We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Finan | LSE:FNCE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 0.61% | 81.33 | 81.22 | 81.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 81.33 | 0.49 | 0.61% | 81.33 | 81.33 | 46 |
| 15 Jan 2025 | 80.84 | 1.27 | 1.60% | 80.84 | 80.84 | 124 |
| 14 Jan 2025 | 79.57 | 0.82 | 1.04% | 79.57 | 79.57 | 5 |
| 13 Jan 2025 | 78.75 | 0.03 | 0.04% | 78.75 | 78.75 | 90 |
| 10 Jan 2025 | 78.715 | -0.70 | -0.88% | 78.715 | 78.715 | 63 |
| 09 Jan 2025 | 79.415 | 0.63 | 0.80% | 79.415 | 79.415 | 1 |
| 08 Jan 2025 | 78.785 | 0.53 | 0.68% | 78.735 | 78.87 | 71 |
| 07 Jan 2025 | 78.255 | -0.02 | -0.02% | 77.94 | 78.265 | 792 |
| 06 Jan 2025 | 78.27 | 1.04 | 1.34% | 78.27 | 78.27 | 206 |
| 03 Jan 2025 | 77.235 | 0.11 | 0.14% | 77.235 | 77.235 | 10 |
| 02 Jan 2025 | 77.13 | 0.58 | 0.76% | 77.13 | 77.13 | 26 |
| 31 Dec 2024 | 76.55 | 0.00 | 0.00% | 76.55 | 76.55 | 140 |
| 30 Dec 2024 | 76.55 | 0.05 | 0.07% | 76.55 | 76.55 | 225 |
| 27 Dec 2024 | 76.50 | 0.57 | 0.75% | 76.50 | 76.50 | 111 |
| 24 Dec 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 0 |
| 23 Dec 2024 | 75.93 | 0.16 | 0.20% | 75.93 | 75.93 | 19 |
| 20 Dec 2024 | 75.775 | -0.32 | -0.42% | 75.775 | 75.775 | 77 |
| 19 Dec 2024 | 76.095 | -0.77 | -1.00% | 76.095 | 76.095 | 14 |
| 18 Dec 2024 | 76.86 | 0.03 | 0.03% | 76.86 | 76.86 | 0 |
| 17 Dec 2024 | 76.835 | -0.83 | -1.07% | 76.835 | 76.835 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
