ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Europe Val	LSE:EVAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.2875	-0.68%	42.2625	42.205	42.32

High Price	Low Price	Open Price	Traded	Last Trade
42.365	42.195	42.27	14	11:31:43

Spdr Europe Val (EVAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	42.55	0.08	0.20%	42.28	42.725	131
24 May 2024	42.465	0.02	0.04%	41.965	42.5575	114
23 May 2024	42.45	-0.04	-0.08%	42.45	42.45	3
22 May 2024	42.485	-0.25	-0.58%	42.485	42.485	47
21 May 2024	42.7325	-0.21	-0.49%	42.5125	42.995	97
20 May 2024	42.945	-0.01	-0.02%	42.945	42.945	49
17 May 2024	42.9525	-0.14	-0.31%	42.8775	43.275	34
16 May 2024	43.0875	-0.02	-0.04%	42.9825	43.255	223
15 May 2024	43.105	0.06	0.14%	42.8825	43.58	11,678
14 May 2024	43.045	0.26	0.61%	42.91	43.165	23
13 May 2024	42.785	0.20	0.48%	42.785	42.785	1
10 May 2024	42.5825	0.36	0.85%	42.105	42.7025	22
09 May 2024	42.225	0.20	0.47%	42.225	42.225	37
08 May 2024	42.0275	0.18	0.42%	41.82	42.0525	5,432
07 May 2024	41.8525	0.70	1.69%	41.8025	41.915	50
03 May 2024	41.155	0.20	0.49%	40.96	41.3925	38
02 May 2024	40.9525	0.18	0.44%	40.9375	41.01	293
01 May 2024	40.7725	-0.09	-0.21%	40.59	41.025	176
30 Apr 2024	40.86	-0.41	-0.99%	40.815	41.2925	1,098
29 Apr 2024	41.27	0.05	0.13%	41.27	41.27	10