ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,627.38
0.52%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr Europe Sc (EUSC)

  7. Spdr Europe Sc (EUSC) Historical

EUSC Spdr Europe Sc

197.28
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Europe Sc LSE:EUSC London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 197.28 195.84 198.72
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr Europe Sc (EUSC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024197.280.000.00%197.28197.280
27 Jun 2024197.280.000.00%197.28197.280
26 Jun 2024197.280.000.00%197.28197.280
25 Jun 2024197.280.000.00%197.28197.280
24 Jun 2024197.280.000.00%197.28197.280
21 Jun 2024197.280.000.00%197.28197.280
20 Jun 2024197.280.000.00%197.28197.280
19 Jun 2024197.280.000.00%197.28197.280
18 Jun 2024197.280.000.00%197.28197.280
17 Jun 2024197.280.000.00%197.28197.280
14 Jun 2024197.280.000.00%197.28197.280
13 Jun 2024197.280.000.00%197.28197.280
12 Jun 2024197.280.000.00%197.28197.280
11 Jun 2024197.280.000.00%197.28197.280
10 Jun 2024197.280.000.00%197.28197.280
07 Jun 2024197.280.000.00%197.28197.280
06 Jun 2024197.280.000.00%197.28197.280
05 Jun 2024197.280.000.00%197.28197.280
04 Jun 2024197.280.000.00%197.28197.280
03 Jun 2024197.280.000.00%197.28197.280
31 May 2024197.280.000.00%197.28197.280
30 May 2024197.280.000.00%197.28197.280
29 May 2024197.280.000.00%197.28197.280
Download more Spdr Europe Sc Historical Data

Your Recent History

LSE
EUSC
Spdr Europe Sc
HITB
SANDUSD
Sandbox
LSE
PAGR
Etfs � Hgd Aiga
NYSE
STXV
Strive 1000 Value ETF
TG
7JR
Northam Platinum
BIT
NSCIT5410BG8
Republic of Italy
BIT
UV4LWC
UniCredit Bank
BIT
UC72NE
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved