We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Europe | LSE:ERO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.975 | -0.36% | 268.425 | 268.20 | 268.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.90 | 268.40 | 268.90 | 9 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 268.425 | -0.97 | -0.36% | 268.40 | 268.90 | 9 |
| 16 May 2024 | 269.40 | -0.48 | -0.18% | 269.40 | 269.40 | 0 |
| 15 May 2024 | 269.875 | 0.93 | 0.34% | 269.475 | 270.175 | 9 |
| 14 May 2024 | 268.95 | 0.65 | 0.24% | 268.95 | 268.95 | 0 |
| 13 May 2024 | 268.30 | -0.55 | -0.20% | 268.30 | 268.30 | 0 |
| 10 May 2024 | 268.85 | 1.83 | 0.68% | 268.85 | 268.85 | 0 |
| 09 May 2024 | 267.025 | 1.63 | 0.61% | 267.025 | 267.025 | 0 |
| 08 May 2024 | 265.40 | 1.42 | 0.54% | 265.40 | 265.40 | 0 |
| 07 May 2024 | 263.975 | 4.78 | 1.84% | 263.80 | 264.30 | 6 |
| 03 May 2024 | 259.20 | 1.68 | 0.65% | 259.20 | 259.20 | 0 |
| 02 May 2024 | 257.525 | 1.52 | 0.60% | 257.35 | 257.80 | 10 |
| 01 May 2024 | 256.00 | -1.18 | -0.46% | 256.00 | 256.00 | 0 |
| 30 Apr 2024 | 257.175 | -1.95 | -0.75% | 257.175 | 257.175 | 0 |
| 29 Apr 2024 | 259.125 | -1.20 | -0.46% | 258.925 | 259.70 | 18 |
| 26 Apr 2024 | 260.325 | 3.68 | 1.43% | 260.325 | 260.325 | 0 |
| 25 Apr 2024 | 256.65 | -1.95 | -0.75% | 256.65 | 256.65 | 0 |
| 24 Apr 2024 | 258.60 | -1.70 | -0.65% | 258.60 | 258.60 | 0 |
| 23 Apr 2024 | 260.30 | 2.07 | 0.80% | 260.30 | 260.30 | 0 |
| 22 Apr 2024 | 258.225 | 2.98 | 1.17% | 258.225 | 258.225 | 0 |
| 19 Apr 2024 | 255.25 | 0.95 | 0.37% | 255.25 | 255.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
