ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Europe	LSE:ERO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	253.90	250.35	251.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:51:41

Spdr � Europe (ERO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	253.90	-3.35	-1.30%	253.90	253.90	0
18 Dec 2024	257.25	-0.13	-0.05%	257.25	257.25	4
17 Dec 2024	257.375	-1.33	-0.51%	257.375	257.375	0
16 Dec 2024	258.70	-1.15	-0.44%	258.00	259.325	5
13 Dec 2024	259.85	0.60	0.23%	259.575	260.80	56
12 Dec 2024	259.25	0.18	0.07%	258.70	263.025	32
11 Dec 2024	259.075	0.15	0.06%	258.85	259.575	51
10 Dec 2024	258.925	-2.45	-0.94%	258.925	258.925	0
09 Dec 2024	261.375	-0.18	-0.07%	261.075	262.10	88
06 Dec 2024	261.55	0.45	0.17%	261.45	261.80	2
05 Dec 2024	261.10	1.08	0.41%	261.10	261.10	0
04 Dec 2024	260.025	-0.23	-0.09%	260.025	260.025	0
03 Dec 2024	260.25	2.32	0.90%	260.25	260.25	0
02 Dec 2024	257.925	0.63	0.24%	257.85	258.525	79
29 Nov 2024	257.30	1.35	0.53%	257.30	257.30	0
28 Nov 2024	255.95	0.42	0.17%	255.95	255.95	0
27 Nov 2024	255.525	-0.85	-0.33%	254.30	258.475	2
26 Nov 2024	256.375	-1.10	-0.43%	256.375	256.375	0
25 Nov 2024	257.475	1.18	0.46%	257.475	257.475	0
22 Nov 2024	256.30	2.25	0.89%	256.30	256.30	0
21 Nov 2024	254.05	1.45	0.57%	254.05	254.05	0
20 Nov 2024	252.60	-1.00	-0.39%	251.975	253.075	100