Spdr Euro Div Price History - Historical Data for EUDI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Euro Div (EUDI)
Spdr Euro Div (EUDI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Euro Div	LSE:EUDI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.035	-0.14%	25.07	25.055	25.085

High Price	Low Price	Open Price	Traded	Last Trade
			3	16:35:00

Spdr Euro Div (EUDI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	25.105	0.01	0.03%	25.0675	25.17	618
15 May 2024	25.0975	0.19	0.77%	24.955	25.2125	4,271
14 May 2024	24.905	-0.04	-0.16%	24.83	24.9175	37
13 May 2024	24.945	0.00	0.01%	24.8625	25.0025	939
10 May 2024	24.9425	0.28	1.15%	24.9425	24.9425	19
09 May 2024	24.66	0.14	0.58%	23.8175	24.775	1,409
08 May 2024	24.5175	0.13	0.52%	24.465	24.5375	65
07 May 2024	24.39	0.45	1.88%	24.095	24.415	3,068
03 May 2024	23.94	0.04	0.16%	23.91	24.4725	10,465
02 May 2024	23.9025	0.26	1.09%	23.5225	24.4025	5,885
01 May 2024	23.645	-0.08	-0.33%	23.645	23.645	14,083
30 Apr 2024	23.7225	-0.10	-0.42%	23.4125	24.3725	96
29 Apr 2024	23.8225	0.19	0.80%	23.7525	23.85	4,939
26 Apr 2024	23.6325	0.23	0.99%	23.6325	23.6325	10
25 Apr 2024	23.40	-0.13	-0.56%	23.40	23.40	49
24 Apr 2024	23.5325	-0.15	-0.64%	23.515	23.575	41
23 Apr 2024	23.685	0.20	0.87%	23.525	23.755	279
22 Apr 2024	23.48	0.16	0.66%	23.37	23.525	6,782
19 Apr 2024	23.325	0.04	0.16%	23.075	23.355	57
18 Apr 2024	23.2875	0.15	0.66%	23.2875	23.2875	110
17 Apr 2024	23.135	0.04	0.16%	23.125	23.31	7,156

Download more Spdr Euro Div Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions