Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eur Hy (JNKE)
Spdr Eur Hy (JNKE) Historical

JNKE Spdr Eur Hy

51.525

0.025 (0.05%)

30 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Eur Hy	LSE:JNKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.05%	51.525	51.48	51.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:17

Spdr Eur Hy (JNKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	51.50	-0.10	-0.18%	51.50	51.50	0
28 May 2024	51.595	0.05	0.10%	51.595	51.595	0
24 May 2024	51.545	0.03	0.06%	51.545	51.545	44
23 May 2024	51.515	-0.04	-0.08%	51.515	51.58	272
22 May 2024	51.555	-0.04	-0.07%	51.53	51.61	265
21 May 2024	51.59	0.04	0.08%	51.59	51.59	0
20 May 2024	51.55	0.05	0.10%	51.55	51.55	0
17 May 2024	51.50	0.00	0.00%	51.50	51.50	115
16 May 2024	51.50	-0.02	-0.04%	51.50	51.50	40
15 May 2024	51.52	0.18	0.35%	51.52	51.52	0
14 May 2024	51.34	-0.03	-0.05%	51.34	51.34	0
13 May 2024	51.365	0.04	0.07%	51.365	51.365	0
10 May 2024	51.33	-0.09	-0.17%	51.33	51.33	0
09 May 2024	51.415	-0.07	-0.14%	51.415	51.415	500
08 May 2024	51.485	-0.02	-0.04%	51.485	51.485	0
07 May 2024	51.505	0.14	0.26%	51.225	51.635	80
03 May 2024	51.37	0.18	0.36%	51.37	51.37	7
02 May 2024	51.185	0.26	0.50%	51.185	51.185	40
01 May 2024	50.93	-0.13	-0.25%	50.93	50.93	4
30 Apr 2024	51.06	-0.17	-0.32%	51.06	51.21	1,256

Download more Spdr Eur Hy Historical Data

Golden Shield Resources (QB)

Shanghai Electric

Coherus BioSciences

Andes Gold (CE)

National Vision

Eaton Vance Tax Advantag...

Invisio Communications Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions