ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Eur Hy	LSE:JNKE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.57	52.39	52.48

High Price	Low Price	Open Price	Traded	Last Trade
			20	11:15:01

Spdr Eur Hy (JNKE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	52.57	0.02	0.03%	52.57	52.57	0
17 Dec 2024	52.555	-0.07	-0.12%	52.555	52.555	44
16 Dec 2024	52.62	0.02	0.03%	52.62	52.62	150,213
13 Dec 2024	52.605	-0.11	-0.21%	52.605	52.605	0
12 Dec 2024	52.715	0.04	0.07%	52.715	52.715	0
11 Dec 2024	52.68	0.03	0.06%	52.565	53.365	307
10 Dec 2024	52.65	0.01	0.02%	52.65	52.65	500
09 Dec 2024	52.64	0.05	0.10%	52.64	52.64	1,000
06 Dec 2024	52.585	0.05	0.09%	52.585	52.585	0
05 Dec 2024	52.54	0.03	0.07%	52.51	52.59	1,066
04 Dec 2024	52.505	0.13	0.24%	52.35	53.06	1,790
03 Dec 2024	52.38	0.02	0.04%	52.38	52.38	49
02 Dec 2024	52.36	-0.08	-0.15%	51.71	52.94	533
29 Nov 2024	52.44	0.20	0.38%	52.43	52.44	8,900
28 Nov 2024	52.24	0.07	0.13%	52.24	52.24	0
27 Nov 2024	52.17	-0.02	-0.03%	52.17	52.17	0
26 Nov 2024	52.185	-0.02	-0.04%	52.185	52.185	5,200
25 Nov 2024	52.205	0.03	0.07%	52.005	52.775	8
22 Nov 2024	52.17	0.02	0.04%	52.17	52.17	0
21 Nov 2024	52.15	0.05	0.11%	52.15	52.15	0
20 Nov 2024	52.095	-0.08	-0.14%	52.095	52.095	0
19 Nov 2024	52.17	0.01	0.01%	52.17	52.17	0