We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Eur Div � | LSE:EUDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0975 | -0.45% | 21.445 | 21.425 | 21.465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.4825 | 21.4125 | 21.45 | 1,239 | 16:28:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 21.445 | -0.10 | -0.45% | 21.4125 | 21.4825 | 1,239 |
| 16 May 2024 | 21.5425 | 0.00 | 0.01% | 21.5425 | 21.5425 | 633 |
| 15 May 2024 | 21.54 | 0.13 | 0.62% | 21.4225 | 21.5875 | 1,096 |
| 14 May 2024 | 21.4075 | -0.03 | -0.15% | 21.3475 | 21.435 | 222 |
| 13 May 2024 | 21.44 | -0.03 | -0.12% | 21.3875 | 21.49 | 1,656 |
| 10 May 2024 | 21.465 | 0.23 | 1.11% | 21.35 | 21.4925 | 1,616 |
| 09 May 2024 | 21.23 | 0.14 | 0.64% | 21.0575 | 21.2725 | 3,684 |
| 08 May 2024 | 21.095 | 0.13 | 0.64% | 21.0475 | 21.135 | 10,564 |
| 07 May 2024 | 20.96 | 0.41 | 2.00% | 20.88 | 20.975 | 1,316 |
| 03 May 2024 | 20.55 | 0.08 | 0.40% | 20.525 | 20.7075 | 735 |
| 02 May 2024 | 20.4675 | 0.25 | 1.22% | 20.355 | 20.4875 | 591 |
| 01 May 2024 | 20.22 | -0.05 | -0.22% | 20.22 | 20.22 | 1,985 |
| 30 Apr 2024 | 20.265 | -0.09 | -0.43% | 20.235 | 20.4025 | 2,884 |
| 29 Apr 2024 | 20.3525 | 0.08 | 0.41% | 20.3525 | 20.3525 | 2,782 |
| 26 Apr 2024 | 20.27 | 0.19 | 0.95% | 20.12 | 20.305 | 93 |
| 25 Apr 2024 | 20.08 | -0.15 | -0.74% | 20.08 | 20.08 | 462 |
| 24 Apr 2024 | 20.23 | -0.16 | -0.80% | 20.23 | 20.23 | 580 |
| 23 Apr 2024 | 20.3925 | 0.12 | 0.58% | 20.305 | 20.4325 | 3,107 |
| 22 Apr 2024 | 20.275 | 0.23 | 1.15% | 20.1525 | 20.3175 | 827 |
| 19 Apr 2024 | 20.045 | 0.13 | 0.64% | 19.753 | 20.05 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
