ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Eur Div �	LSE:EUDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.093	0.47%	19.695	19.584	19.806

High Price	Low Price	Open Price	Traded	Last Trade
19.758	19.623	19.758	262	12:28:05

Spdr Eur Div � (EUDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	19.695	0.09	0.47%	19.623	19.758	262
23 Dec 2024	19.602	0.06	0.33%	19.432	19.609	4,476
20 Dec 2024	19.538	0.02	0.08%	19.379	19.552	96,356
19 Dec 2024	19.522	-0.15	-0.78%	19.522	19.522	1,701
18 Dec 2024	19.676	-0.12	-0.60%	19.676	19.676	141
17 Dec 2024	19.795	-0.16	-0.82%	19.788	19.847	9,127
16 Dec 2024	19.958	-0.20	-0.99%	19.932	20.0325	3,278
13 Dec 2024	20.1575	0.08	0.39%	20.14	20.2075	78
12 Dec 2024	20.08	0.01	0.07%	20.055	20.09	20
11 Dec 2024	20.065	0.01	0.05%	20.008	20.4075	1,527
10 Dec 2024	20.055	-0.08	-0.41%	20.045	20.215	1,137
09 Dec 2024	20.1375	-0.12	-0.59%	20.13	20.215	768
06 Dec 2024	20.2575	-0.02	-0.09%	20.215	20.295	233
05 Dec 2024	20.275	0.18	0.88%	20.11	20.285	110
04 Dec 2024	20.0975	0.03	0.14%	20.0325	20.3475	43
03 Dec 2024	20.07	0.04	0.20%	20.07	20.07	704
02 Dec 2024	20.03	-0.02	-0.09%	19.903	20.14	9,505
29 Nov 2024	20.0475	-0.04	-0.17%	19.977	20.06	4,630
28 Nov 2024	20.0825	0.02	0.11%	20.01	20.145	2,314
27 Nov 2024	20.06	-0.04	-0.20%	20.06	20.06	3,043
26 Nov 2024	20.10	-0.14	-0.70%	20.0725	20.1775	1,648