Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Eucorp0-3 (SEUC)
Spdr Eucorp0-3 (SEUC) Historical

SEUC Spdr Eucorp0-3

30.285

0.005 (0.02%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Eucorp0-3	LSE:SEUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	0.02%	30.285	30.26	30.30

High Price	Low Price	Open Price	Traded	Last Trade
			119	16:35:23

Spdr Eucorp0-3 (SEUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.285	0.00	0.02%	30.285	30.285	119
24 Dec 2024	30.28	0.00	0.00%	30.28	30.28	0
23 Dec 2024	30.28	0.00	0.00%	30.28	30.28	115
20 Dec 2024	30.28	0.02	0.05%	30.28	30.28	0
19 Dec 2024	30.265	-0.02	-0.07%	30.265	30.265	409,135
18 Dec 2024	30.285	0.00	0.02%	30.285	30.285	3,655
17 Dec 2024	30.28	0.00	0.00%	30.28	30.28	18,330
16 Dec 2024	30.28	0.01	0.02%	30.28	30.28	1,500
13 Dec 2024	30.275	-0.01	-0.03%	30.275	30.275	1,119
12 Dec 2024	30.285	-0.03	-0.08%	30.245	30.365	3,961
11 Dec 2024	30.31	0.00	0.02%	30.31	30.31	0
10 Dec 2024	30.305	0.02	0.07%	30.305	30.305	216
09 Dec 2024	30.285	0.00	0.00%	30.285	30.285	0
06 Dec 2024	30.285	0.02	0.05%	30.285	30.285	2,881
05 Dec 2024	30.27	0.00	0.00%	30.11	30.295	2,269
04 Dec 2024	30.27	0.00	0.00%	30.27	30.27	0
03 Dec 2024	30.27	-0.02	-0.07%	30.27	30.27	2,381
02 Dec 2024	30.29	0.02	0.08%	30.29	30.29	661
29 Nov 2024	30.265	0.02	0.07%	30.265	30.265	2,822

Download more Spdr Eucorp0-3 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions