![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Spdr Eucorp0-3 | LSE:SEUC | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.865 | 29.85 | 29.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 29.865 | 0.01 | 0.05% | 29.865 | 29.865 | 0 |
19 Jun 2024 | 29.85 | -0.01 | -0.03% | 29.85 | 29.85 | 0 |
18 Jun 2024 | 29.86 | 0.04 | 0.12% | 29.86 | 29.86 | 0 |
17 Jun 2024 | 29.825 | -0.01 | -0.02% | 29.78 | 29.90 | 714 |
14 Jun 2024 | 29.83 | 0.01 | 0.03% | 29.83 | 29.83 | 0 |
13 Jun 2024 | 29.82 | -0.04 | -0.12% | 29.82 | 29.82 | 500 |
12 Jun 2024 | 29.855 | 0.06 | 0.20% | 29.855 | 29.855 | 0 |
11 Jun 2024 | 29.795 | 0.03 | 0.10% | 29.795 | 29.795 | 2,318 |
10 Jun 2024 | 29.765 | -0.01 | -0.02% | 29.765 | 29.765 | 12,781 |
07 Jun 2024 | 29.77 | -0.03 | -0.10% | 29.70 | 30.10 | 974 |
06 Jun 2024 | 29.80 | -0.03 | -0.10% | 29.80 | 29.80 | 0 |
05 Jun 2024 | 29.83 | 0.03 | 0.12% | 29.83 | 29.83 | 0 |
04 Jun 2024 | 29.795 | 0.01 | 0.03% | 29.795 | 29.795 | 227 |
03 Jun 2024 | 29.785 | 0.03 | 0.10% | 29.785 | 29.785 | 0 |
31 May 2024 | 29.755 | -0.01 | -0.03% | 29.755 | 29.755 | 0 |
30 May 2024 | 29.765 | 0.02 | 0.07% | 29.765 | 29.765 | 1,528 |
29 May 2024 | 29.745 | -0.01 | -0.02% | 29.745 | 29.745 | 184 |
28 May 2024 | 29.75 | 0.02 | 0.07% | 29.75 | 29.75 | 2,816 |
24 May 2024 | 29.73 | 0.00 | 0.00% | 29.695 | 29.755 | 2,315 |
23 May 2024 | 29.73 | -0.02 | -0.07% | 29.73 | 29.73 | 6,100 |
22 May 2024 | 29.75 | -0.01 | -0.03% | 29.75 | 29.75 | 0 |
21 May 2024 | 29.76 | 0.02 | 0.05% | 29.76 | 29.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions