ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Eucorp0-3	LSE:SEUC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.12%	29.86	29.85	29.87

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:23

Spdr Eucorp0-3 (SEUC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	29.86	0.04	0.12%	29.86	29.86	0
17 Jun 2024	29.825	-0.01	-0.02%	29.78	29.90	714
14 Jun 2024	29.83	0.01	0.03%	29.83	29.83	0
13 Jun 2024	29.82	-0.04	-0.12%	29.82	29.82	500
12 Jun 2024	29.855	0.06	0.20%	29.855	29.855	0
11 Jun 2024	29.795	0.03	0.10%	29.795	29.795	2,318
10 Jun 2024	29.765	-0.01	-0.02%	29.765	29.765	12,781
07 Jun 2024	29.77	-0.03	-0.10%	29.70	30.10	974
06 Jun 2024	29.80	-0.03	-0.10%	29.80	29.80	0
05 Jun 2024	29.83	0.03	0.12%	29.83	29.83	0
04 Jun 2024	29.795	0.01	0.03%	29.795	29.795	227
03 Jun 2024	29.785	0.03	0.10%	29.785	29.785	0
31 May 2024	29.755	-0.01	-0.03%	29.755	29.755	0
30 May 2024	29.765	0.02	0.07%	29.765	29.765	1,528
29 May 2024	29.745	-0.01	-0.02%	29.745	29.745	184
28 May 2024	29.75	0.02	0.07%	29.75	29.75	2,816
24 May 2024	29.73	0.00	0.00%	29.695	29.755	2,315
23 May 2024	29.73	-0.02	-0.07%	29.73	29.73	6,100
22 May 2024	29.75	-0.01	-0.03%	29.75	29.75	0
21 May 2024	29.76	0.02	0.05%	29.76	29.76	0
20 May 2024	29.745	0.01	0.03%	29.745	29.745	0