We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Energy | LSE:SXLE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15625 | -0.47% | 33.415 | 33.34 | 33.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.6088 | 33.2263 | 33.53 | 10,746 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.415 | -0.16 | -0.47% | 33.2263 | 33.6088 | 10,746 |
| 13 Jun 2024 | 33.5713 | -0.30 | -0.87% | 33.5037 | 34.2875 | 8,707 |
| 12 Jun 2024 | 33.8675 | -0.38 | -1.10% | 33.855 | 34.585 | 8,693 |
| 11 Jun 2024 | 34.245 | -0.21 | -0.61% | 33.8363 | 34.3763 | 65,241 |
| 10 Jun 2024 | 34.455 | 0.24 | 0.69% | 33.95 | 34.4613 | 23,441 |
| 07 Jun 2024 | 34.2175 | 0.11 | 0.33% | 33.895 | 34.4625 | 679 |
| 06 Jun 2024 | 34.105 | 0.16 | 0.49% | 33.7775 | 34.1738 | 24,743 |
| 05 Jun 2024 | 33.94 | -0.01 | -0.02% | 33.83 | 34.1475 | 1,212,233 |
| 04 Jun 2024 | 33.9463 | -0.53 | -1.53% | 33.5625 | 34.2825 | 1,380,454 |
| 03 Jun 2024 | 34.475 | -0.20 | -0.59% | 34.4125 | 35.3375 | 50,487 |
| 31 May 2024 | 34.6788 | 0.22 | 0.65% | 34.3438 | 34.7788 | 26,354 |
| 30 May 2024 | 34.455 | 0.09 | 0.27% | 34.2075 | 34.5513 | 37,801 |
| 29 May 2024 | 34.3625 | -0.55 | -1.56% | 34.34 | 34.9988 | 250,037 |
| 28 May 2024 | 34.9088 | 0.26 | 0.74% | 34.5775 | 34.9463 | 145,406 |
| 24 May 2024 | 34.6525 | -0.11 | -0.31% | 34.4563 | 34.8525 | 26,286 |
| 23 May 2024 | 34.7588 | -0.10 | -0.29% | 34.6713 | 35.0825 | 15,211 |
| 22 May 2024 | 34.86 | -0.90 | -2.51% | 34.7375 | 35.4963 | 19,244 |
| 21 May 2024 | 35.7588 | -0.04 | -0.12% | 35.4425 | 35.8375 | 5,569 |
| 20 May 2024 | 35.80 | 0.23 | 0.64% | 35.6663 | 36.0013 | 57,834 |
| 17 May 2024 | 35.5725 | 0.08 | 0.21% | 35.2688 | 35.64 | 116,602 |
| 16 May 2024 | 35.4963 | 0.13 | 0.36% | 35.22 | 35.63 | 45,977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
