ADVFN

Name	Symbol	Market	Type
Spdr � Energy	LSE:ENGY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	201.225	200.95	201.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spdr � Energy (ENGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	201.225	0.75	0.37%	200.475	201.30	1,045
25 Feb 2025	200.475	-1.35	-0.67%	200.425	203.475	3,557
24 Feb 2025	201.825	-1.03	-0.51%	200.925	202.00	579
21 Feb 2025	202.85	-2.13	-1.04%	201.95	204.825	97
20 Feb 2025	204.975	0.17	0.09%	204.975	204.975	150
19 Feb 2025	204.80	-0.30	-0.15%	204.60	205.75	1,349
18 Feb 2025	205.10	0.47	0.23%	205.10	205.10	34
17 Feb 2025	204.625	0.25	0.12%	204.25	205.175	470
14 Feb 2025	204.375	1.28	0.63%	202.30	206.225	139
13 Feb 2025	203.10	-1.93	-0.94%	201.725	205.975	2,205
12 Feb 2025	205.025	-0.20	-0.10%	200.99	205.275	1,534
11 Feb 2025	205.225	2.03	1.00%	204.625	205.45	73
10 Feb 2025	203.20	3.57	1.79%	203.20	203.20	200
07 Feb 2025	199.63	0.72	0.36%	199.63	199.63	50
06 Feb 2025	198.91	0.80	0.40%	198.54	198.97	262
05 Feb 2025	198.11	-0.25	-0.13%	197.66	198.34	22
04 Feb 2025	198.36	2.09	1.06%	194.18	198.45	3,011
03 Feb 2025	196.27	-1.32	-0.67%	196.27	196.27	2
31 Jan 2025	197.59	0.77	0.39%	197.59	197.59	19
30 Jan 2025	196.82	3.11	1.61%	196.82	196.82	2,776
29 Jan 2025	193.71	0.16	0.08%	193.57	194.19	1,622
28 Jan 2025	193.55	0.43	0.22%	193.54	195.60	22
27 Jan 2025	193.12	-1.25	-0.64%	192.86	194.92	1,744