We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Energy | LSE:ENGY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 204.175 | 204.40 | 204.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:13:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 204.175 | 0.05 | 0.02% | 203.525 | 207.25 | 1,911 |
| 26 Jul 2024 | 204.125 | 1.28 | 0.63% | 203.725 | 207.15 | 26 |
| 25 Jul 2024 | 202.85 | -0.65 | -0.32% | 202.40 | 203.05 | 1,229 |
| 24 Jul 2024 | 203.50 | 1.22 | 0.61% | 201.25 | 204.30 | 44 |
| 23 Jul 2024 | 202.275 | -3.08 | -1.50% | 202.275 | 202.275 | 13,847 |
| 22 Jul 2024 | 205.35 | 0.70 | 0.34% | 204.975 | 205.65 | 102 |
| 19 Jul 2024 | 204.65 | -3.30 | -1.59% | 204.55 | 205.125 | 1 |
| 18 Jul 2024 | 207.95 | 2.52 | 1.23% | 207.95 | 207.95 | 3,375 |
| 17 Jul 2024 | 205.425 | 1.73 | 0.85% | 203.85 | 206.25 | 980 |
| 16 Jul 2024 | 203.70 | -2.28 | -1.10% | 203.70 | 203.70 | 174 |
| 15 Jul 2024 | 205.975 | -1.10 | -0.53% | 205.875 | 206.30 | 384 |
| 12 Jul 2024 | 207.075 | 1.42 | 0.69% | 206.05 | 208.725 | 264 |
| 11 Jul 2024 | 205.65 | -1.38 | -0.66% | 205.65 | 205.65 | 0 |
| 10 Jul 2024 | 207.025 | 0.53 | 0.25% | 205.975 | 207.25 | 263 |
| 09 Jul 2024 | 206.50 | -3.95 | -1.88% | 206.225 | 207.925 | 2,106 |
| 08 Jul 2024 | 210.45 | -2.38 | -1.12% | 210.45 | 211.625 | 5,184 |
| 05 Jul 2024 | 212.825 | -2.48 | -1.15% | 212.30 | 213.225 | 182 |
| 04 Jul 2024 | 215.30 | 2.75 | 1.29% | 215.30 | 215.30 | 0 |
| 03 Jul 2024 | 212.55 | -0.33 | -0.15% | 212.425 | 212.875 | 138 |
| 02 Jul 2024 | 212.875 | 1.35 | 0.64% | 212.875 | 212.875 | 0 |
| 01 Jul 2024 | 211.525 | 2.22 | 1.06% | 210.55 | 211.925 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
