Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Energy (ENGY)
Spdr � Energy (ENGY) Historical

ENGY Spdr � Energy

197.04

0.00 (0.00%)

Last Updated: 11:18:21

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr � Energy	LSE:ENGY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	197.04	198.16	198.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:18:21

Spdr � Energy (ENGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	197.04	-2.19	-1.10%	196.44	197.05	66
13 Jan 2025	199.23	2.22	1.13%	197.33	199.68	722
10 Jan 2025	197.01	0.55	0.28%	195.74	201.18	121
09 Jan 2025	196.46	1.48	0.76%	196.22	196.93	113
08 Jan 2025	194.98	-2.06	-1.05%	190.07	196.375	543
07 Jan 2025	197.04	2.22	1.14%	195.57	197.42	4,849
06 Jan 2025	194.82	1.29	0.67%	193.23	195.20	5,353
03 Jan 2025	193.53	2.08	1.09%	193.53	193.53	4
02 Jan 2025	191.45	6.35	3.43%	191.45	191.45	1
31 Dec 2024	185.10	0.00	0.00%	185.10	185.10	0
30 Dec 2024	185.10	0.60	0.33%	183.37	185.21	356
27 Dec 2024	184.50	3.31	1.83%	184.50	184.50	216
24 Dec 2024	181.19	0.00	0.00%	181.19	181.19	398
23 Dec 2024	181.19	-0.05	-0.03%	181.19	181.19	1,152
20 Dec 2024	181.24	-0.17	-0.09%	179.40	181.35	363
19 Dec 2024	181.41	-1.54	-0.84%	181.40	183.35	1,687
18 Dec 2024	182.95	1.38	0.76%	182.26	183.29	4,237
17 Dec 2024	181.57	-2.65	-1.44%	180.68	182.06	1,453
16 Dec 2024	184.22	-3.13	-1.67%	184.22	184.22	0

Spdr � Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions