Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Energy | LSE:ENGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.30% | 157.11 | 157.06 | 157.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 157.11 | 0.47 | 0.30% | 157.11 | 157.11 | 0 |
| 28 Nov 2024 | 156.64 | -0.42 | -0.27% | 156.64 | 156.64 | 19 |
| 27 Nov 2024 | 157.06 | -0.68 | -0.43% | 153.69 | 158.89 | 104 |
| 26 Nov 2024 | 157.74 | -1.82 | -1.14% | 157.65 | 158.58 | 23 |
| 25 Nov 2024 | 159.56 | -1.74 | -1.08% | 159.56 | 159.56 | 4 |
| 22 Nov 2024 | 161.30 | 0.32 | 0.20% | 160.13 | 162.54 | 254 |
| 21 Nov 2024 | 160.98 | 2.18 | 1.37% | 159.03 | 161.33 | 55 |
| 20 Nov 2024 | 158.80 | -0.66 | -0.41% | 158.62 | 159.07 | 185 |
| 19 Nov 2024 | 159.46 | -1.34 | -0.83% | 158.67 | 160.18 | 522 |
| 18 Nov 2024 | 160.80 | 1.55 | 0.97% | 160.55 | 161.31 | 236 |
| 15 Nov 2024 | 159.25 | 1.69 | 1.07% | 158.68 | 160.17 | 575 |
| 14 Nov 2024 | 157.56 | 3.60 | 2.34% | 157.17 | 157.75 | 69 |
| 13 Nov 2024 | 153.96 | 0.78 | 0.51% | 152.71 | 154.68 | 63 |
| 12 Nov 2024 | 153.18 | -2.24 | -1.44% | 153.18 | 156.00 | 1,728 |
| 11 Nov 2024 | 155.42 | -0.21 | -0.13% | 155.42 | 156.76 | 192 |
| 08 Nov 2024 | 155.63 | -2.94 | -1.85% | 155.63 | 155.63 | 16 |
| 07 Nov 2024 | 158.57 | 1.38 | 0.88% | 158.57 | 158.57 | 58 |
| 06 Nov 2024 | 157.19 | -2.18 | -1.37% | 157.19 | 157.19 | 0 |
| 05 Nov 2024 | 159.37 | 0.72 | 0.45% | 159.37 | 159.37 | 96 |
| 04 Nov 2024 | 158.65 | 0.71 | 0.45% | 158.47 | 159.95 | 2,061 |
| 01 Nov 2024 | 157.94 | 0.48 | 0.30% | 157.50 | 158.20 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
