ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Emerging	LSE:EMRD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.54	-0.84%	63.56	63.58	63.62

High Price	Low Price	Open Price	Traded	Last Trade
63.735	63.395	63.68	284	16:35:21

Spdr Emerging (EMRD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	63.56	-0.54	-0.84%	63.395	63.735	284
20 May 2024	64.10	-0.15	-0.23%	63.655	64.125	420
17 May 2024	64.245	0.27	0.41%	64.225	64.31	1,393
16 May 2024	63.98	0.24	0.38%	63.60	64.34	466
15 May 2024	63.74	0.64	1.01%	63.305	63.765	5,255
14 May 2024	63.105	0.28	0.45%	63.105	63.105	0
13 May 2024	62.82	0.51	0.82%	62.33	63.02	869
10 May 2024	62.31	0.19	0.31%	62.31	62.625	318
09 May 2024	62.12	0.12	0.19%	61.765	62.24	89
08 May 2024	62.00	-0.19	-0.31%	61.62	62.11	1,333
07 May 2024	62.19	0.04	0.06%	61.915	62.245	759
03 May 2024	62.15	0.87	1.42%	61.54	62.55	4,081
02 May 2024	61.28	0.90	1.49%	60.78	61.345	2,338
01 May 2024	60.38	-0.12	-0.20%	60.38	60.38	0
30 Apr 2024	60.50	-0.42	-0.69%	60.50	61.07	30,414
29 Apr 2024	60.92	0.50	0.83%	60.60	61.38	24,010
26 Apr 2024	60.42	0.77	1.28%	60.21	60.86	1,588
25 Apr 2024	59.655	0.02	0.04%	59.185	60.395	1,789
24 Apr 2024	59.63	0.21	0.35%	59.53	60.125	1,216
23 Apr 2024	59.42	0.74	1.26%	59.01	59.475	12,739
22 Apr 2024	58.68	0.23	0.40%	58.395	58.865	1,407