We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Emerging | LSE:EMRD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.11 | 64.11 | 64.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:13:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 64.11 | -0.28 | -0.43% | 63.735 | 64.11 | 4,758 |
| 20 Jan 2025 | 64.39 | 0.81 | 1.28% | 63.525 | 64.73 | 3,361 |
| 17 Jan 2025 | 63.575 | 0.49 | 0.78% | 62.985 | 63.825 | 5,719 |
| 16 Jan 2025 | 63.085 | 0.31 | 0.49% | 61.735 | 64.285 | 651 |
| 15 Jan 2025 | 62.78 | 0.73 | 1.18% | 61.375 | 62.95 | 5,754 |
| 14 Jan 2025 | 62.045 | 0.69 | 1.12% | 61.555 | 64.525 | 6,098 |
| 13 Jan 2025 | 61.355 | -0.53 | -0.86% | 61.115 | 61.625 | 45 |
| 10 Jan 2025 | 61.885 | -1.07 | -1.70% | 61.435 | 65.35 | 3,557 |
| 09 Jan 2025 | 62.955 | 0.02 | 0.04% | 62.895 | 63.14 | 3,159 |
| 08 Jan 2025 | 62.93 | -0.69 | -1.08% | 62.73 | 63.34 | 399 |
| 07 Jan 2025 | 63.615 | -0.38 | -0.59% | 63.47 | 64.055 | 1,290 |
| 06 Jan 2025 | 63.99 | 0.41 | 0.65% | 63.585 | 64.795 | 35,071 |
| 03 Jan 2025 | 63.575 | 0.37 | 0.58% | 63.27 | 63.58 | 698 |
| 02 Jan 2025 | 63.21 | -0.26 | -0.41% | 62.61 | 63.385 | 250 |
| 31 Dec 2024 | 63.47 | 0.27 | 0.43% | 63.10 | 63.52 | 448 |
| 30 Dec 2024 | 63.20 | -0.64 | -0.99% | 63.075 | 63.82 | 817 |
| 27 Dec 2024 | 63.835 | -0.32 | -0.50% | 63.49 | 63.985 | 135 |
| 24 Dec 2024 | 64.155 | 0.32 | 0.50% | 63.82 | 64.36 | 1,971 |
| 23 Dec 2024 | 63.835 | 0.06 | 0.10% | 63.62 | 64.07 | 4,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
