We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Emd Loc � | LSE:EMDL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.05% | 43.15 | 43.15 | 43.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.38 | 43.185 | 43.25 | 56 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.15 | -0.02 | -0.05% | 43.15 | 43.38 | 56 |
| 24 Jun 2024 | 43.17 | -0.07 | -0.15% | 43.17 | 43.36 | 864 |
| 21 Jun 2024 | 43.235 | 0.23 | 0.55% | 43.005 | 43.425 | 1,615 |
| 20 Jun 2024 | 43.00 | -0.06 | -0.14% | 43.00 | 43.00 | 510 |
| 19 Jun 2024 | 43.06 | -0.04 | -0.09% | 42.91 | 43.12 | 8,401 |
| 18 Jun 2024 | 43.10 | 0.19 | 0.44% | 43.10 | 43.10 | 393 |
| 17 Jun 2024 | 42.91 | -0.08 | -0.17% | 42.855 | 43.055 | 362 |
| 14 Jun 2024 | 42.985 | 0.18 | 0.42% | 42.985 | 42.985 | 186 |
| 13 Jun 2024 | 42.805 | 0.12 | 0.27% | 42.635 | 42.855 | 372 |
| 12 Jun 2024 | 42.69 | -0.11 | -0.25% | 42.69 | 42.69 | 2,795 |
| 11 Jun 2024 | 42.795 | -0.01 | -0.01% | 42.76 | 42.975 | 571 |
| 10 Jun 2024 | 42.80 | -0.14 | -0.33% | 42.745 | 43.31 | 343 |
| 07 Jun 2024 | 42.94 | -0.30 | -0.68% | 42.94 | 43.14 | 205 |
| 06 Jun 2024 | 43.235 | 0.20 | 0.48% | 43.235 | 43.235 | 24 |
| 05 Jun 2024 | 43.03 | -0.04 | -0.09% | 43.03 | 43.03 | 86 |
| 04 Jun 2024 | 43.07 | 0.01 | 0.02% | 43.07 | 43.07 | 292 |
| 03 Jun 2024 | 43.06 | -0.23 | -0.52% | 43.06 | 43.21 | 431 |
| 31 May 2024 | 43.285 | -0.07 | -0.15% | 43.285 | 43.285 | 150 |
| 30 May 2024 | 43.35 | -0.08 | -0.17% | 43.325 | 43.49 | 1,713 |
| 29 May 2024 | 43.425 | -0.11 | -0.24% | 43.425 | 43.425 | 165 |
| 28 May 2024 | 43.53 | -0.15 | -0.33% | 43.53 | 43.53 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
