ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Emd Loc �	LSE:EMDL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.42%	42.985	42.90	43.07

High Price	Low Price	Open Price	Traded	Last Trade
			186	16:35:07

Spdr Emd Loc � (EMDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	42.985	0.18	0.42%	42.985	42.985	186
13 Jun 2024	42.805	0.12	0.27%	42.635	42.855	372
12 Jun 2024	42.69	-0.11	-0.25%	42.69	42.69	2,795
11 Jun 2024	42.795	-0.01	-0.01%	42.76	42.975	571
10 Jun 2024	42.80	-0.14	-0.33%	42.745	43.31	343
07 Jun 2024	42.94	-0.30	-0.68%	42.94	43.14	205
06 Jun 2024	43.235	0.20	0.48%	43.235	43.235	24
05 Jun 2024	43.03	-0.04	-0.09%	43.03	43.03	86
04 Jun 2024	43.07	0.01	0.02%	43.07	43.07	292
03 Jun 2024	43.06	-0.23	-0.52%	43.06	43.21	431
31 May 2024	43.285	-0.07	-0.15%	43.285	43.285	150
30 May 2024	43.35	-0.08	-0.17%	43.325	43.49	1,713
29 May 2024	43.425	-0.11	-0.24%	43.425	43.425	165
28 May 2024	43.53	-0.15	-0.33%	43.53	43.53	164
24 May 2024	43.675	-0.09	-0.21%	43.675	43.675	6
23 May 2024	43.765	-0.08	-0.17%	43.765	43.765	50
22 May 2024	43.84	-0.23	-0.51%	43.84	43.84	55
21 May 2024	44.065	-0.10	-0.23%	43.995	44.18	148
20 May 2024	44.165	-0.02	-0.05%	44.165	44.165	19
17 May 2024	44.185	-0.12	-0.27%	44.185	44.185	2,508
16 May 2024	44.305	0.09	0.21%	44.23	44.305	313