Spdr Emd Loc � Price History - Historical Data for EMDL

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Emd Loc � (EMDL)
Spdr Emd Loc � (EMDL) Historical

Name	Symbol	Market	Type
Spdr Emd Loc �	LSE:EMDL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	44.57	44.52	44.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:51:04

Spdr Emd Loc � (EMDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	44.57	0.24	0.54%	44.57	44.57	135
16 Jan 2025	44.33	-0.04	-0.09%	44.33	44.33	2
15 Jan 2025	44.37	0.01	0.02%	44.37	44.37	48
14 Jan 2025	44.36	0.10	0.23%	44.305	44.39	2,947
13 Jan 2025	44.26	0.02	0.05%	44.25	44.355	201
10 Jan 2025	44.24	0.08	0.18%	44.24	44.24	59
09 Jan 2025	44.16	0.20	0.47%	44.16	44.16	8
08 Jan 2025	43.955	0.25	0.58%	43.64	44.03	43
07 Jan 2025	43.70	0.14	0.31%	43.61	43.72	6
06 Jan 2025	43.565	-0.11	-0.24%	43.39	43.75	2,596
03 Jan 2025	43.67	-0.08	-0.18%	43.66	43.78	522
02 Jan 2025	43.75	0.45	1.05%	43.675	43.845	21
31 Dec 2024	43.295	0.00	0.00%	43.295	43.295	0
30 Dec 2024	43.295	0.02	0.03%	43.295	43.295	2
27 Dec 2024	43.28	-0.05	-0.12%	43.13	43.46	50
24 Dec 2024	43.33	-0.13	-0.29%	43.325	43.41	131
23 Dec 2024	43.455	0.03	0.08%	43.455	43.455	0
20 Dec 2024	43.42	0.20	0.46%	43.35	43.545	176

Spdr Emd Loc �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions