ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Emd Loc	LSE:EMDD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.17%	54.68	54.40	54.60

High Price	Low Price	Open Price	Traded	Last Trade
54.63	54.21	54.48	22,430	16:35:13

Spdr Emd Loc (EMDD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	54.585	-0.12	-0.22%	54.55	54.87	802
28 Jun 2024	54.705	0.13	0.25%	54.625	55.20	617
27 Jun 2024	54.57	-0.15	-0.27%	54.475	54.62	10,105
26 Jun 2024	54.72	-0.06	-0.10%	54.72	54.72	4,044
25 Jun 2024	54.775	-0.12	-0.22%	54.77	55.035	1,319
24 Jun 2024	54.895	0.29	0.53%	54.81	54.99	781
21 Jun 2024	54.605	0.06	0.11%	54.605	54.605	0
20 Jun 2024	54.545	-0.14	-0.25%	54.505	54.80	336
19 Jun 2024	54.68	0.02	0.04%	54.66	54.87	16
18 Jun 2024	54.66	0.33	0.61%	54.63	54.725	4,243
17 Jun 2024	54.33	-0.19	-0.34%	54.33	54.59	43,612
14 Jun 2024	54.515	-0.09	-0.16%	54.31	54.535	242
13 Jun 2024	54.605	-0.03	-0.05%	54.435	55.375	7,716
12 Jun 2024	54.63	0.21	0.39%	53.885	55.24	6,882
11 Jun 2024	54.42	-0.02	-0.03%	54.335	54.54	1,211
10 Jun 2024	54.435	-0.26	-0.48%	54.435	54.435	0
07 Jun 2024	54.695	-0.45	-0.81%	54.155	55.455	2,325
06 Jun 2024	55.14	0.19	0.35%	54.87	55.29	79
05 Jun 2024	54.95	-0.08	-0.15%	54.95	55.245	20,367
04 Jun 2024	55.03	-0.17	-0.31%	54.54	56.14	825
03 Jun 2024	55.20	0.13	0.23%	54.115	55.79	1,091