We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Sc | LSE:EMSD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.46 | 120.44 | 121.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 120.46 | -0.86 | -0.70% | 120.46 | 120.46 | 30 |
| 24 Jun 2024 | 121.315 | 0.03 | 0.03% | 120.53 | 121.68 | 528 |
| 21 Jun 2024 | 121.28 | -0.04 | -0.03% | 121.03 | 121.85 | 231 |
| 20 Jun 2024 | 121.315 | 0.09 | 0.07% | 121.125 | 122.675 | 1 |
| 19 Jun 2024 | 121.225 | -0.13 | -0.10% | 120.965 | 121.85 | 11 |
| 18 Jun 2024 | 121.35 | 0.56 | 0.46% | 120.74 | 121.68 | 87 |
| 17 Jun 2024 | 120.79 | 0.72 | 0.60% | 120.37 | 121.18 | 113 |
| 14 Jun 2024 | 120.075 | 0.14 | 0.12% | 119.46 | 121.17 | 174 |
| 13 Jun 2024 | 119.935 | -0.69 | -0.57% | 119.61 | 122.015 | 5 |
| 12 Jun 2024 | 120.62 | 1.92 | 1.61% | 118.065 | 121.735 | 334 |
| 11 Jun 2024 | 118.705 | -0.10 | -0.08% | 118.705 | 118.705 | 0 |
| 10 Jun 2024 | 118.805 | 0.41 | 0.34% | 118.805 | 118.805 | 0 |
| 07 Jun 2024 | 118.40 | 0.06 | 0.05% | 118.12 | 120.66 | 570 |
| 06 Jun 2024 | 118.345 | 0.91 | 0.78% | 118.06 | 118.58 | 1 |
| 05 Jun 2024 | 117.43 | 1.22 | 1.05% | 116.82 | 117.71 | 453 |
| 04 Jun 2024 | 116.21 | -2.82 | -2.37% | 114.345 | 118.50 | 1,515 |
| 03 Jun 2024 | 119.025 | 1.69 | 1.44% | 119.025 | 119.025 | 31 |
| 31 May 2024 | 117.34 | -1.15 | -0.97% | 116.92 | 117.36 | 30 |
| 30 May 2024 | 118.485 | 0.01 | 0.01% | 117.55 | 119.585 | 2 |
| 29 May 2024 | 118.475 | -1.18 | -0.98% | 118.35 | 118.99 | 87 |
| 28 May 2024 | 119.65 | 0.21 | 0.17% | 119.335 | 120.53 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
