Spdr Em Linkers Price History - Historical Data for EMIL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Em Linkers (EMIL)
Spdr Em Linkers (EMIL) Historical

Name	Symbol	Market	Type
Spdr Em Linkers	LSE:EMIL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.56	45.42	47.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Spdr Em Linkers (EMIL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	46.56	0.00	0.00%	46.56	46.56	0
04 Feb 2025	46.56	0.00	0.00%	46.56	46.56	0
03 Feb 2025	46.56	0.00	0.00%	46.56	46.56	0
31 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
30 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
29 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
28 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
27 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
24 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
23 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
22 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
21 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
20 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
17 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
16 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
15 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
14 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
13 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
10 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
09 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
08 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
07 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0
06 Jan 2025	46.56	0.00	0.00%	46.56	46.56	0

Spdr Em Linkers

DJ Developed Markets ExA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions