Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Em Div � (EMDV)
Spdr Em Div � (EMDV) Historical

EMDV Spdr Em Div �

11.22

0.0225 (0.20%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Em Div �	LSE:EMDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0225	0.20%	11.22	11.185	11.255

High Price	Low Price	Open Price	Traded	Last Trade
11.41	11.1375	11.19	271	16:29:29

Spdr Em Div � (EMDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.22	0.02	0.20%	11.1375	11.41	271
06 Jun 2024	11.1975	0.01	0.11%	11.1975	11.1975	0
05 Jun 2024	11.185	0.04	0.31%	10.9875	11.34	5,603
04 Jun 2024	11.15	0.00	-0.02%	11.15	11.15	0
03 Jun 2024	11.1525	-0.02	-0.18%	11.1475	11.1775	428
31 May 2024	11.1725	-0.20	-1.78%	10.9475	11.425	6,024
30 May 2024	11.375	0.07	0.62%	11.375	11.375	0
29 May 2024	11.305	-0.08	-0.70%	11.305	11.305	1,796
28 May 2024	11.385	-0.08	-0.65%	11.1625	11.525	6,376
24 May 2024	11.46	0.02	0.15%	11.42	11.5275	5,327
23 May 2024	11.4425	-0.17	-1.49%	11.405	11.68	3,642
22 May 2024	11.615	0.02	0.19%	11.4475	11.6925	3,033
21 May 2024	11.5925	-0.06	-0.47%	11.59	11.61	2,076
20 May 2024	11.6475	-0.07	-0.62%	11.6175	11.6625	3,711
17 May 2024	11.72	0.06	0.51%	11.69	11.7525	726
16 May 2024	11.66	0.15	1.35%	11.5925	11.6775	1,383
15 May 2024	11.505	0.05	0.44%	11.38	11.5675	7,201
14 May 2024	11.455	-0.09	-0.76%	11.43	11.49	1,684
13 May 2024	11.5425	0.00	-0.02%	11.525	11.5525	10,967
10 May 2024	11.545	0.16	1.45%	11.525	11.6025	5,801
09 May 2024	11.38	0.12	1.04%	11.38	11.38	2,360
08 May 2024	11.2625	0.06	0.51%	11.2625	11.2625	0

Download more Spdr Em Div � Historical Data

Spdr Em Div �

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions