Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Div � | LSE:EMDV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.5875 | 11.555 | 11.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.7425 | 11.4275 | 11.55 | 542 | 16:29:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.5875 | 0.00 | 0.00% | 11.4275 | 11.7425 | 542 |
| 21 Nov 2024 | 11.5875 | 0.17 | 1.44% | 11.5875 | 11.5875 | 733 |
| 20 Nov 2024 | 11.4225 | -0.09 | -0.78% | 11.39 | 11.6975 | 1,230 |
| 19 Nov 2024 | 11.5125 | -0.02 | -0.17% | 11.2925 | 11.63 | 48 |
| 18 Nov 2024 | 11.5325 | 0.15 | 1.34% | 11.5325 | 11.5325 | 0 |
| 15 Nov 2024 | 11.38 | -0.05 | -0.42% | 11.1475 | 11.69 | 25,648 |
| 14 Nov 2024 | 11.4275 | -0.09 | -0.74% | 11.4075 | 11.47 | 2,074 |
| 13 Nov 2024 | 11.5125 | 0.06 | 0.50% | 11.3575 | 11.7425 | 1,610 |
| 12 Nov 2024 | 11.455 | -0.13 | -1.14% | 11.30 | 11.61 | 56,674 |
| 11 Nov 2024 | 11.5875 | 0.03 | 0.22% | 11.44 | 11.77 | 2,588 |
| 08 Nov 2024 | 11.5625 | -0.15 | -1.28% | 11.46 | 11.7675 | 78 |
| 07 Nov 2024 | 11.7125 | 0.33 | 2.92% | 11.545 | 11.8625 | 530 |
| 06 Nov 2024 | 11.38 | -0.07 | -0.63% | 11.2175 | 11.59 | 2,594 |
| 05 Nov 2024 | 11.4525 | 0.08 | 0.70% | 11.2175 | 11.565 | 582 |
| 04 Nov 2024 | 11.3725 | -0.07 | -0.61% | 11.3725 | 11.3725 | 1,467 |
| 01 Nov 2024 | 11.4425 | 0.13 | 1.13% | 11.435 | 11.46 | 473 |
| 31 Oct 2024 | 11.315 | -0.01 | -0.07% | 11.315 | 11.315 | 91 |
| 30 Oct 2024 | 11.3225 | -0.20 | -1.76% | 11.3225 | 11.3225 | 0 |
| 29 Oct 2024 | 11.525 | -0.04 | -0.35% | 11.525 | 11.525 | 355 |
| 28 Oct 2024 | 11.565 | -0.01 | -0.09% | 11.565 | 11.565 | 653 |
| 25 Oct 2024 | 11.575 | 0.05 | 0.43% | 11.57 | 11.595 | 728 |
| 24 Oct 2024 | 11.525 | 0.07 | 0.59% | 11.3425 | 11.6375 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
