ADVFN

Name	Symbol	Market	Type
Spdr Em Div $	LSE:EDVD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3325	-2.26%	14.41	14.38	14.44

High Price	Low Price	Open Price	Traded	Last Trade
14.7725	14.3875	14.48	544	16:29:22

Spdr Em Div $ (EDVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	14.41	-0.33	-2.26%	14.3875	14.7725	544
27 Feb 2025	14.7425	-0.24	-1.60%	14.5975	15.185	699
26 Feb 2025	14.9825	0.28	1.89%	14.6925	15.0575	3,999
25 Feb 2025	14.705	-0.05	-0.32%	14.55	14.9675	24,571
24 Feb 2025	14.7525	-0.14	-0.92%	14.6525	15.005	1,923
21 Feb 2025	14.89	0.27	1.85%	14.6275	15.0425	2,503
20 Feb 2025	14.62	0.05	0.38%	14.28	14.92	1,465
19 Feb 2025	14.565	0.01	0.07%	14.3475	14.725	923
18 Feb 2025	14.555	-0.02	-0.10%	14.4575	14.80	2,101
17 Feb 2025	14.57	0.07	0.50%	14.3525	14.7325	8,572
14 Feb 2025	14.4975	0.14	0.98%	14.21	14.805	2,271
13 Feb 2025	14.3575	0.07	0.49%	14.1325	14.575	4,871
12 Feb 2025	14.2875	0.00	0.04%	13.995	14.4925	1,887
11 Feb 2025	14.2825	0.03	0.23%	14.1475	14.425	10,640
10 Feb 2025	14.25	0.02	0.16%	14.21	14.515	2,838
07 Feb 2025	14.2275	-0.17	-1.20%	13.93	14.5375	6,092
06 Feb 2025	14.40	0.10	0.70%	14.255	14.5575	2,026
05 Feb 2025	14.30	-0.23	-1.58%	14.2875	14.32	121
04 Feb 2025	14.53	0.09	0.66%	14.3275	14.865	2,437
03 Feb 2025	14.435	-0.15	-0.99%	14.225	14.79	1,015