ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Em Asia �	LSE:EMAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.435	0.73%	60.265	60.22	60.31

High Price	Low Price	Open Price	Traded	Last Trade
			218	16:35:07

Spdr Em Asia � (EMAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	60.265	0.44	0.73%	60.265	60.265	218
13 Jun 2024	59.83	-0.03	-0.04%	59.76	60.165	123
12 Jun 2024	59.855	0.68	1.15%	59.855	59.855	1
11 Jun 2024	59.175	-0.47	-0.79%	59.085	59.585	315
10 Jun 2024	59.645	0.16	0.27%	59.285	59.69	839
07 Jun 2024	59.485	0.15	0.25%	58.595	60.265	548
06 Jun 2024	59.335	0.28	0.47%	59.23	59.52	667
05 Jun 2024	59.055	1.29	2.22%	58.42	59.42	651
04 Jun 2024	57.77	-0.96	-1.63%	57.74	57.89	48
03 Jun 2024	58.73	0.83	1.44%	58.64	59.49	10,956
31 May 2024	57.895	-0.93	-1.57%	57.68	58.385	738
30 May 2024	58.82	-0.28	-0.47%	58.225	59.755	912
29 May 2024	59.10	-0.68	-1.14%	58.89	59.18	5,512
28 May 2024	59.78	0.12	0.20%	59.11	60.065	3,002
24 May 2024	59.66	-0.31	-0.52%	59.58	59.865	974
23 May 2024	59.97	0.01	0.02%	59.81	60.345	586
22 May 2024	59.96	-0.07	-0.12%	59.865	60.255	1,441
21 May 2024	60.03	-0.51	-0.84%	59.865	60.075	260
20 May 2024	60.54	-0.33	-0.54%	60.465	60.585	422
17 May 2024	60.87	0.18	0.30%	60.525	60.975	693