ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EMAS Spdr Em Asia �

60.64
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr Em Asia � LSE:EMAS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 60.64 60.57 60.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr Em Asia � (EMAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202460.64-0.39-0.63%60.52560.68558
24 Jun 202461.025-0.15-0.24%60.7361.725944
21 Jun 202461.17-0.08-0.12%60.4061.785298
20 Jun 202461.245-0.25-0.40%61.1661.76241
19 Jun 202461.490.330.54%61.3361.562,058
18 Jun 202461.160.611.02%60.75561.16293
17 Jun 202460.5450.280.46%60.40560.585153
14 Jun 202460.2650.440.73%60.26560.265218
13 Jun 202459.83-0.03-0.04%59.7660.165123
12 Jun 202459.8550.681.15%59.85559.8551
11 Jun 202459.175-0.47-0.79%59.08559.585315
10 Jun 202459.6450.160.27%59.28559.69839
07 Jun 202459.4850.150.25%58.59560.265548
06 Jun 202459.3350.280.47%59.2359.52667
05 Jun 202459.0551.292.22%58.4259.42651
04 Jun 202457.77-0.96-1.63%57.7457.8948
03 Jun 202458.730.831.44%58.6459.4910,956
31 May 202457.895-0.93-1.57%57.6858.385738
30 May 202458.82-0.28-0.47%58.22559.755912
29 May 202459.10-0.68-1.14%58.8959.185,512
28 May 202459.780.120.20%59.1160.0653,002
Download more Spdr Em Asia � Historical Data

Your Recent History