We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Em Asia | LSE:EMAD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.57% | 77.47 | 77.37 | 77.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.905 | 77.29 | 77.50 | 2,428 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 77.47 | 0.44 | 0.57% | 77.29 | 77.905 | 2,428 |
| 27 Jun 2024 | 77.03 | 0.13 | 0.17% | 76.32 | 77.81 | 1,984 |
| 26 Jun 2024 | 76.90 | 0.06 | 0.07% | 76.785 | 77.525 | 129 |
| 25 Jun 2024 | 76.845 | -0.60 | -0.77% | 76.155 | 77.23 | 7,656 |
| 24 Jun 2024 | 77.44 | 0.21 | 0.27% | 76.245 | 77.675 | 2,664 |
| 21 Jun 2024 | 77.23 | -0.39 | -0.50% | 76.465 | 77.78 | 1,018 |
| 20 Jun 2024 | 77.615 | -0.63 | -0.81% | 77.53 | 78.57 | 554 |
| 19 Jun 2024 | 78.245 | 0.69 | 0.89% | 78.065 | 78.465 | 1,019 |
| 18 Jun 2024 | 77.555 | 0.72 | 0.94% | 76.92 | 77.665 | 3,977 |
| 17 Jun 2024 | 76.835 | 0.40 | 0.53% | 76.025 | 76.96 | 892 |
| 14 Jun 2024 | 76.43 | 0.01 | 0.01% | 75.71 | 76.87 | 421 |
| 13 Jun 2024 | 76.42 | -0.43 | -0.55% | 76.255 | 76.985 | 245 |
| 12 Jun 2024 | 76.845 | 1.57 | 2.09% | 76.50 | 76.875 | 686 |
| 11 Jun 2024 | 75.275 | -0.62 | -0.81% | 75.145 | 75.78 | 9,918 |
| 10 Jun 2024 | 75.89 | 0.16 | 0.20% | 75.33 | 75.955 | 1,099 |
| 07 Jun 2024 | 75.735 | -0.25 | -0.32% | 75.525 | 77.00 | 1,347 |
| 06 Jun 2024 | 75.98 | 0.63 | 0.83% | 75.68 | 76.06 | 1,234 |
| 05 Jun 2024 | 75.355 | 1.44 | 1.95% | 74.59 | 76.215 | 1,319 |
| 04 Jun 2024 | 73.915 | -1.25 | -1.66% | 73.415 | 74.305 | 25 |
| 03 Jun 2024 | 75.16 | 1.48 | 2.01% | 74.93 | 75.54 | 2,251 |
| 31 May 2024 | 73.68 | -1.34 | -1.79% | 73.615 | 75.12 | 8 |
| 30 May 2024 | 75.02 | -0.17 | -0.22% | 72.795 | 75.615 | 17,108 |
| 29 May 2024 | 75.185 | -1.21 | -1.58% | 75.02 | 75.57 | 3,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
