ADVFN

Name	Symbol	Market	Type
Spdr Em Asia	LSE:EMAD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.63%	77.07	77.00	77.14

High Price	Low Price	Open Price	Traded	Last Trade
77.34	76.695	77.34	10	12:29:05

Spdr Em Asia (EMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	77.07	0.48	0.63%	76.695	77.34	10
30 Dec 2024	76.59	-0.73	-0.94%	76.345	77.275	341
27 Dec 2024	77.32	-0.68	-0.87%	76.93	77.705	2,762
24 Dec 2024	78.00	0.53	0.69%	77.59	78.85	16,476
23 Dec 2024	77.465	0.17	0.21%	77.23	78.155	6,959
20 Dec 2024	77.30	-0.10	-0.13%	76.275	78.47	924
19 Dec 2024	77.40	-1.07	-1.36%	77.225	77.84	2,354
18 Dec 2024	78.465	0.18	0.23%	78.41	79.19	3,015
17 Dec 2024	78.285	-0.29	-0.36%	77.95	78.49	8,711
16 Dec 2024	78.57	-0.26	-0.32%	73.035	78.985	1,065
13 Dec 2024	78.825	-0.33	-0.42%	78.725	79.385	3,440
12 Dec 2024	79.155	-0.05	-0.06%	78.955	79.93	147
11 Dec 2024	79.205	0.02	0.03%	78.79	79.43	1,709
10 Dec 2024	79.18	-1.73	-2.13%	79.085	79.695	1,498
09 Dec 2024	80.905	1.91	2.42%	79.885	81.32	1,023
06 Dec 2024	78.995	0.02	0.02%	78.91	79.44	11,535
05 Dec 2024	78.98	0.21	0.27%	78.555	79.11	1,355
04 Dec 2024	78.77	0.49	0.63%	78.25	78.86	529
03 Dec 2024	78.28	0.31	0.40%	77.485	78.91	2,727
02 Dec 2024	77.97	0.25	0.33%	77.735	78.54	15,518