Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr E Gov Etf (GOVY)
Spdr E Gov Etf (GOVY) Historical

GOVY Spdr E Gov Etf

68.00

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr E Gov Etf	LSE:GOVY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	68.00	67.97	68.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Spdr E Gov Etf (GOVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
19 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
18 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
17 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
14 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
13 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
12 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
11 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
10 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
07 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
06 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
05 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
04 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
03 Jun 2024	68.00	0.00	0.00%	68.00	68.00	0
31 May 2024	68.00	0.00	0.00%	68.00	68.00	0
30 May 2024	68.00	0.00	0.00%	68.00	68.00	0
29 May 2024	68.00	0.00	0.00%	68.00	68.00	0
28 May 2024	68.00	0.00	0.00%	68.00	68.00	0
24 May 2024	68.00	0.00	0.00%	68.00	68.00	0
23 May 2024	68.00	0.00	0.00%	68.00	68.00	0
22 May 2024	68.00	0.00	0.00%	68.00	68.00	0
21 May 2024	68.00	0.00	0.00%	68.00	68.00	0

Download more Spdr E Gov Etf Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions