ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr E Corp Etf	LSE:EUCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.02%	54.18	54.15	54.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:13

Spdr E Corp Etf (EUCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	54.18	0.01	0.02%	54.18	54.18	0
17 Dec 2024	54.17	-0.06	-0.10%	54.17	54.17	1,001
16 Dec 2024	54.225	0.02	0.05%	54.225	54.225	0
13 Dec 2024	54.20	-0.17	-0.30%	54.20	54.20	0
12 Dec 2024	54.365	-0.10	-0.18%	54.365	54.365	0
11 Dec 2024	54.465	-0.03	-0.06%	54.465	54.465	4,120
10 Dec 2024	54.495	0.03	0.06%	54.495	54.495	0
09 Dec 2024	54.465	-0.01	-0.01%	54.42	54.53	1
06 Dec 2024	54.47	-0.02	-0.04%	54.47	54.47	50,000
05 Dec 2024	54.49	0.01	0.02%	54.49	54.49	5,080
04 Dec 2024	54.48	0.07	0.14%	54.48	54.48	8,854
03 Dec 2024	54.405	-0.04	-0.06%	54.355	54.425	970
02 Dec 2024	54.44	0.13	0.25%	54.44	54.44	15,630
29 Nov 2024	54.305	0.14	0.26%	54.165	54.305	75,222
28 Nov 2024	54.165	0.13	0.24%	54.165	54.165	0
27 Nov 2024	54.035	0.05	0.09%	54.035	54.035	0
26 Nov 2024	53.985	-0.01	-0.01%	53.915	54.01	440
25 Nov 2024	53.99	0.15	0.28%	53.99	53.99	49,523
22 Nov 2024	53.84	0.11	0.20%	53.84	53.84	0
21 Nov 2024	53.735	0.03	0.07%	53.735	53.735	0
20 Nov 2024	53.70	-0.04	-0.07%	53.70	53.70	0
19 Nov 2024	53.74	0.02	0.05%	53.64	54.09	4,003