ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,320.865
-0.28%
Brent Oil
80.845
0.05%
Bitcoin
68,608.50
1.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr E Agg Etf (EUAG)

  7. Spdr E Agg Etf (EUAG) Historical

EUAG Spdr E Agg Etf

64.62
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr E Agg Etf LSE:EUAG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 64.62 64.60 64.64
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Spdr E Agg Etf (EUAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202464.620.000.00%64.6264.620
30 May 202464.620.000.00%64.6264.620
29 May 202464.620.000.00%64.6264.620
28 May 202464.620.000.00%64.6264.620
24 May 202464.620.000.00%64.6264.620
23 May 202464.620.000.00%64.6264.620
22 May 202464.620.000.00%64.6264.620
21 May 202464.620.000.00%64.6264.620
20 May 202464.620.000.00%64.6264.620
17 May 202464.620.000.00%64.6264.620
16 May 202464.620.000.00%64.6264.620
15 May 202464.620.000.00%64.6264.620
14 May 202464.620.000.00%64.6264.620
13 May 202464.620.000.00%64.6264.620
10 May 202464.620.000.00%64.6264.620
09 May 202464.620.000.00%64.6264.620
08 May 202464.620.000.00%64.6264.620
07 May 202464.620.000.00%64.6264.620
03 May 202464.620.000.00%64.6264.620
Download more Spdr E Agg Etf Historical Data

Your Recent History

LSE
EUAG
Spdr E Agg Etf
NASDAQ
MXCT
MaxCyte
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved