ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,361.845
0.06%
Brent Oil
82.375
-0.25%
Bitcoin
61,416.09
1.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Dow Jones Industrial Average E (0L1P)

  7. Spdr Dow Jones Industrial Average E (0L1P) Historical

0L1P Spdr Dow Jones Industrial Average E

249.94
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones Industrial Average E LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 249.94
High Price Low Price Open Price Shares Traded Last Trade
1,351 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 625.1M 860.95M - N/A 0

Spdr Dow Jones Industria... (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 2024249.940.000.00%249.94249.941,345
09 May 2024249.940.000.00%249.94249.94681
08 May 2024249.940.000.00%249.94249.94433
07 May 2024249.940.000.00%249.94249.942,196
03 May 2024249.940.000.00%249.94249.941,093
02 May 2024249.940.000.00%249.94249.941,020
01 May 2024249.940.000.00%249.94249.94203
30 Apr 2024249.940.000.00%249.94249.941,230
29 Apr 2024249.940.000.00%249.94249.94655
26 Apr 2024249.940.000.00%249.94249.941,006
25 Apr 2024249.940.000.00%249.94249.9412,765
24 Apr 2024249.940.000.00%249.94249.9423
23 Apr 2024249.940.000.00%249.94249.941,481
22 Apr 2024249.940.000.00%249.94249.941,120
19 Apr 2024249.940.000.00%249.94249.9417,448
18 Apr 2024249.940.000.00%249.94249.945,748
17 Apr 2024249.940.000.00%249.94249.945,973
16 Apr 2024249.940.000.00%249.94249.94611
15 Apr 2024249.940.000.00%249.94249.943,947
12 Apr 2024249.940.000.00%249.94249.94184
Download more Spdr Dow Jones Industrial Average E Historical Data

Spdr Dow Jones Industrial Average E (0L1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.94249.94249.94249.941,1010.000.00%
1 Month249.94249.94249.94249.943,0430.000.00%
3 Months249.94249.94249.94249.944,0390.000.00%
6 Months249.94249.94249.94249.944,0810.000.00%
1 Year249.94249.94249.94249.943,9000.000.00%
3 Years249.94249.94249.94249.943,7490.000.00%
5 Years249.94249.94249.94249.944,1050.000.00%

Your Recent History

LSE
0L1P
Spdr Dow Jones Industria...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved