[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones Industrial Average E LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 249.94 36,900 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spdr Dow Jones Industria... (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 2022249.940.000.0%249.94249.9436,800
27 Jan 2022249.940.000.0%249.94249.941,415
26 Jan 2022249.940.000.0%249.94249.942,850
25 Jan 2022249.940.000.0%249.94249.9475,871
24 Jan 2022249.940.000.0%249.94249.94163
21 Jan 2022249.940.000.0%249.94249.9425
20 Jan 2022249.940.000.0%249.94249.9442,428
19 Jan 2022249.940.000.0%249.94249.943,200
18 Jan 2022249.940.000.0%249.94249.9485
17 Jan 2022249.940.000.0%249.94249.940.00
14 Jan 2022249.940.000.0%249.94249.94425
13 Jan 2022249.940.000.0%249.94249.94111
12 Jan 2022249.940.000.0%249.94249.9450
11 Jan 2022249.940.000.0%249.94249.94735
10 Jan 2022249.940.000.0%249.94249.9459
07 Jan 2022249.940.000.0%249.94249.940.00
06 Jan 2022249.940.000.0%249.94249.9410
05 Jan 2022249.940.000.0%249.94249.9418,393
04 Jan 2022249.940.000.0%249.94249.9437,491
31 Dec 2021249.940.000.0%249.94249.940.00
30 Dec 2021249.940.000.0%249.94249.9420,020
29 Dec 2021249.940.000.0%249.94249.942,800
Download more Spdr Dow Jones Industrial Average E Historical Data

Spdr Dow Jones Industrial Average E (0L1P) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.94249.94249.94249.9416,0650.000.0%
1 Month249.94249.94249.94249.9411,4570.000.0%
3 Months249.94249.94249.94249.9412,7210.000.0%
6 Months249.94249.94249.94249.946,9970.000.0%
1 Year249.94249.94249.94249.944,9570.000.0%
3 Years249.94249.94249.94249.945,3870.000.0%
5 Years254.93254.93235.13251.3115,389-4.99-1.96%
ADVFN Advertorial
Your Recent History
LSE
0L1P
Spdr Dow J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 03:53:32