ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.62
0.26%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,708.375
-0.43%
Brent Oil
73.385
-0.08%
Bitcoin
101,189.27
0.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr Dow Jones Industrial Average E (0L1P)

  7. Spdr Dow Jones Industrial Average E (0L1P) Historical

0L1P Spdr Dow Jones Industrial Average E

249.94
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones Industrial Average E LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 249.94
High Price Low Price Open Price Shares Traded Last Trade
4,029 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 625.1M 860.95M - N/A 0

Spdr Dow Jones Industria... (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024249.940.000.00%249.94249.943,920
10 Dec 2024249.940.000.00%249.94249.941,446
09 Dec 2024249.940.000.00%249.94249.942,806
06 Dec 2024249.940.000.00%249.94249.941,076
05 Dec 2024249.940.000.00%249.94249.943,827
04 Dec 2024249.940.000.00%249.94249.941,425
03 Dec 2024249.940.000.00%249.94249.941,980
02 Dec 2024249.940.000.00%249.94249.942,186
29 Nov 2024249.940.000.00%249.94249.941,891
28 Nov 2024249.940.000.00%249.94249.940.00
27 Nov 2024249.940.000.00%249.94249.942,844
26 Nov 2024249.940.000.00%249.94249.942,429
25 Nov 2024249.940.000.00%249.94249.942,173
22 Nov 2024249.940.000.00%249.94249.949,964
21 Nov 2024249.940.000.00%249.94249.947,255
20 Nov 2024249.940.000.00%249.94249.946,757
19 Nov 2024249.940.000.00%249.94249.942,125
18 Nov 2024249.940.000.00%249.94249.942,621
15 Nov 2024249.940.000.00%249.94249.942,201
14 Nov 2024249.940.000.00%249.94249.942,561
13 Nov 2024249.940.000.00%249.94249.942,067
12 Nov 2024249.940.000.00%249.94249.9412,380
Download more Spdr Dow Jones Industrial Average E Historical Data

Spdr Dow Jones Industrial Average E (0L1P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week249.94249.94249.94249.942,1160.000.00%
1 Month249.94249.94249.94249.943,3140.000.00%
3 Months249.94249.94249.94249.946,1840.000.00%
6 Months249.94249.94249.94249.945,8640.000.00%
1 Year249.94249.94249.94249.945,2640.000.00%
3 Years249.94249.94249.94249.943,5170.000.00%
5 Years249.94249.94249.94249.943,2380.000.00%

Your Recent History

LSE
0L1P
Spdr Dow Jones Industria...
FX
GBPMUR
Sterling vs MUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved