ADVFN

Name	Symbol	Market	Type
Spdr Djgre Acc	LSE:GLRA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.441	19.384	19.518

High Price	Low Price	Open Price	Traded	Last Trade
			11	11:13:55

Spdr Djgre Acc (GLRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	19.441	-0.18	-0.89%	19.418	19.594	1,626
28 Jan 2025	19.616	0.08	0.43%	19.537	19.669	3,276
27 Jan 2025	19.532	0.02	0.12%	19.249	19.6875	6,525
24 Jan 2025	19.508	0.26	1.33%	19.324	19.515	92
23 Jan 2025	19.252	0.01	0.04%	19.095	19.294	3,495
22 Jan 2025	19.245	-0.24	-1.21%	19.239	19.34	2,609
21 Jan 2025	19.48	0.24	1.26%	19.344	19.48	5,081
20 Jan 2025	19.237	0.01	0.05%	19.199	19.308	164
17 Jan 2025	19.228	0.13	0.66%	19.168	19.277	1,169
16 Jan 2025	19.101	0.12	0.63%	18.469	19.113	1,568
15 Jan 2025	18.982	0.23	1.20%	18.95	19.274	2,198
14 Jan 2025	18.756	0.27	1.46%	18.65	18.802	5,475
13 Jan 2025	18.486	-0.05	-0.26%	18.389	18.556	436
10 Jan 2025	18.534	-0.33	-1.73%	17.909	18.964	1,071
09 Jan 2025	18.861	-0.02	-0.08%	18.498	19.61	9
08 Jan 2025	18.877	-0.15	-0.79%	18.723	19.056	1,018
07 Jan 2025	19.028	-0.24	-1.26%	18.932	19.217	11,423
06 Jan 2025	19.27	0.09	0.46%	19.201	19.426	267
03 Jan 2025	19.181	0.02	0.09%	19.048	19.232	6,665
02 Jan 2025	19.164	0.10	0.50%	19.095	19.33	4,851
31 Dec 2024	19.068	0.11	0.60%	19.032	19.081	31
30 Dec 2024	18.954	-0.12	-0.64%	18.879	19.168	48