We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Djgre Acc | LSE:GLRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.077 | 18.052 | 18.102 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.077 | -0.02 | -0.08% | 18.057 | 18.346 | 1,407 |
| 19 Jun 2024 | 18.092 | -0.08 | -0.46% | 18.077 | 18.20 | 17 |
| 18 Jun 2024 | 18.176 | 0.13 | 0.72% | 16.831 | 18.329 | 5,885 |
| 17 Jun 2024 | 18.046 | -0.06 | -0.31% | 17.984 | 18.086 | 428 |
| 14 Jun 2024 | 18.102 | -0.02 | -0.10% | 17.931 | 18.147 | 1,119 |
| 13 Jun 2024 | 18.12 | -0.25 | -1.36% | 18.034 | 18.212 | 790 |
| 12 Jun 2024 | 18.37 | 0.42 | 2.35% | 18.348 | 18.418 | 1,865 |
| 11 Jun 2024 | 17.948 | -0.12 | -0.69% | 17.926 | 18.025 | 1,928 |
| 10 Jun 2024 | 18.072 | -0.01 | -0.04% | 18.01 | 18.083 | 10 |
| 07 Jun 2024 | 18.08 | -0.18 | -0.97% | 16.973 | 18.374 | 108 |
| 06 Jun 2024 | 18.258 | 0.00 | -0.02% | 18.173 | 18.26 | 8 |
| 05 Jun 2024 | 18.261 | 0.08 | 0.42% | 18.162 | 18.369 | 178 |
| 04 Jun 2024 | 18.184 | 0.03 | 0.16% | 18.184 | 18.268 | 1,747 |
| 03 Jun 2024 | 18.155 | 0.16 | 0.87% | 18.111 | 18.269 | 4,940 |
| 31 May 2024 | 17.998 | 0.16 | 0.92% | 17.793 | 18.023 | 44 |
| 30 May 2024 | 17.834 | 0.24 | 1.38% | 17.775 | 17.862 | 5,005 |
| 29 May 2024 | 17.592 | -0.27 | -1.50% | 17.547 | 17.598 | 5 |
| 28 May 2024 | 17.86 | -0.01 | -0.03% | 17.86 | 18.052 | 694 |
| 24 May 2024 | 17.866 | -0.16 | -0.89% | 17.858 | 17.96 | 200 |
| 23 May 2024 | 18.027 | -0.35 | -1.91% | 17.985 | 18.238 | 2,274 |
| 22 May 2024 | 18.378 | 0.00 | -0.02% | 18.254 | 18.378 | 2,335 |
| 21 May 2024 | 18.381 | -0.10 | -0.56% | 18.303 | 18.414 | 3,385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
