Spdr Djgre Acc Price History - Historical Data for GLRA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Djgre Acc (GLRA)
Spdr Djgre Acc (GLRA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Djgre Acc	LSE:GLRA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.21%	19.076	19.178	19.356

High Price	Low Price	Open Price	Traded	Last Trade
20.0885	18.69	19.192	3,969	16:35:15

Spdr Djgre Acc (GLRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	19.076	-0.04	-0.21%	18.69	20.0885	3,969
24 Dec 2024	19.116	0.11	0.57%	19.074	19.20	460
23 Dec 2024	19.008	-0.16	-0.83%	18.924	19.226	3,401
20 Dec 2024	19.167	0.19	1.01%	18.78	19.259	3,923
19 Dec 2024	18.975	-0.69	-3.51%	18.903	19.036	7
18 Dec 2024	19.665	-0.05	-0.25%	19.621	19.75	889
17 Dec 2024	19.714	-0.14	-0.69%	18.909	19.769	3,907
16 Dec 2024	19.851	0.02	0.08%	19.733	19.894	192
13 Dec 2024	19.836	-0.17	-0.84%	19.751	19.904	537
12 Dec 2024	20.004	0.13	0.63%	19.832	20.1365	139
11 Dec 2024	19.879	-0.12	-0.60%	19.858	20.0535	71
10 Dec 2024	19.998	-0.15	-0.77%	19.9875	20.1925	4,698
09 Dec 2024	20.1525	0.00	0.02%	20.1275	20.2325	945
06 Dec 2024	20.1475	0.01	0.02%	20.1425	20.295	3,423
05 Dec 2024	20.1425	-0.12	-0.57%	20.125	20.245	67
04 Dec 2024	20.2575	-0.13	-0.65%	20.1875	20.39	16,717
03 Dec 2024	20.39	-0.05	-0.24%	20.2825	20.49	5,189
02 Dec 2024	20.44	-0.34	-1.62%	20.3625	20.72	19,514
29 Nov 2024	20.7775	0.00	0.02%	20.7425	20.85	1,177

Download more Spdr Djgre Acc Historical Data

Huffington Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions