ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Corp 0-5	LSE:SUKC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.08	29.03	29.09

High Price	Low Price	Open Price	Traded	Last Trade
			6,729	09:49:07

Spdr � Corp 0-5 (SUKC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	29.08	0.03	0.12%	28.99	29.255	16,920
24 Jun 2024	29.045	0.00	0.00%	29.01	29.425	50,800
21 Jun 2024	29.045	-0.01	-0.03%	28.985	29.235	25,140
20 Jun 2024	29.055	0.05	0.19%	28.99	29.09	6,740
19 Jun 2024	29.00	0.05	0.17%	28.97	29.065	4,550
18 Jun 2024	28.95	0.01	0.03%	28.92	29.015	9,718
17 Jun 2024	28.94	-0.12	-0.41%	28.90	28.97	8,858
14 Jun 2024	29.06	0.09	0.31%	28.93	29.11	17,452
13 Jun 2024	28.97	0.00	0.00%	28.85	29.025	4,609
12 Jun 2024	28.97	0.13	0.47%	28.855	29.125	14,309
11 Jun 2024	28.835	-0.03	-0.09%	28.82	28.95	8,110
10 Jun 2024	28.86	-0.04	-0.12%	28.83	28.915	26,616
07 Jun 2024	28.895	-0.06	-0.19%	28.845	29.315	15,718
06 Jun 2024	28.95	0.01	0.03%	28.89	29.045	20,829
05 Jun 2024	28.94	-0.01	-0.02%	28.875	29.00	13,633
04 Jun 2024	28.945	-0.07	-0.22%	28.90	29.01	22,836
03 Jun 2024	29.01	0.12	0.42%	28.85	29.01	21,587
31 May 2024	28.89	0.03	0.10%	28.83	29.08	5,911
30 May 2024	28.86	0.05	0.17%	28.79	28.905	20,848
29 May 2024	28.81	-0.07	-0.23%	28.79	28.93	7,544
28 May 2024	28.875	0.01	0.03%	28.82	29.00	11,945