Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Cons Dis (CDIS)
Spdr � Cons Dis (CDIS) Historical

CDIS Spdr � Cons Dis

183.16

1.34 (0.74%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr � Cons Dis	LSE:CDIS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.34	0.74%	183.16	183.00	183.18

High Price	Low Price	Open Price	Traded	Last Trade
183.22	182.13	182.78	675	16:35:00

Spdr � Cons Dis (CDIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	183.16	1.34	0.74%	182.13	183.22	675
23 Jan 2025	181.82	0.60	0.33%	180.13	183.41	3,438
22 Jan 2025	181.22	1.95	1.09%	179.54	181.70	1,840
21 Jan 2025	179.27	0.75	0.42%	178.98	179.53	2,714
20 Jan 2025	178.52	0.38	0.21%	177.31	179.36	577
17 Jan 2025	178.14	1.09	0.62%	177.93	178.66	61
16 Jan 2025	177.05	5.65	3.30%	175.96	180.43	1,539
15 Jan 2025	171.40	1.02	0.60%	171.40	172.08	1,356
14 Jan 2025	170.38	0.63	0.37%	170.38	175.51	185
13 Jan 2025	169.75	-1.12	-0.66%	169.72	170.42	30
10 Jan 2025	170.87	-1.00	-0.58%	170.74	171.83	8
09 Jan 2025	171.87	0.73	0.43%	171.87	171.87	0
08 Jan 2025	171.14	-1.51	-0.87%	170.11	173.81	1,026
07 Jan 2025	172.65	0.68	0.40%	172.65	172.65	0
06 Jan 2025	171.97	3.31	1.96%	171.36	172.19	772
03 Jan 2025	168.66	-3.56	-2.07%	168.18	169.58	132
02 Jan 2025	172.22	-0.20	-0.12%	172.22	172.22	0
31 Dec 2024	172.42	1.20	0.70%	170.22	172.44	11
30 Dec 2024	171.22	-0.94	-0.55%	171.22	171.22	0
27 Dec 2024	172.16	1.36	0.80%	171.16	172.41	7,193

Spdr � Cons Dis

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions