Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Cons Dis | LSE:CDIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.43 | 165.02 | 165.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:50:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 165.43 | 2.05 | 1.25% | 164.13 | 165.71 | 226 |
| 22 Nov 2024 | 163.38 | 2.06 | 1.28% | 162.39 | 163.74 | 40 |
| 21 Nov 2024 | 161.32 | -0.16 | -0.10% | 159.30 | 161.39 | 21,284 |
| 20 Nov 2024 | 161.48 | -0.64 | -0.39% | 161.17 | 163.93 | 2,437 |
| 19 Nov 2024 | 162.12 | -1.69 | -1.03% | 160.22 | 162.13 | 183 |
| 18 Nov 2024 | 163.81 | 0.02 | 0.01% | 162.65 | 164.35 | 19,051 |
| 15 Nov 2024 | 163.79 | -0.51 | -0.31% | 163.38 | 166.56 | 254,874 |
| 14 Nov 2024 | 164.30 | 2.12 | 1.31% | 161.31 | 164.43 | 1,878 |
| 13 Nov 2024 | 162.18 | 0.24 | 0.15% | 160.72 | 163.44 | 17,019 |
| 12 Nov 2024 | 161.94 | -4.34 | -2.61% | 161.94 | 161.94 | 154 |
| 11 Nov 2024 | 166.28 | 1.06 | 0.64% | 165.93 | 167.66 | 602 |
| 08 Nov 2024 | 165.22 | -3.64 | -2.16% | 164.49 | 166.78 | 826 |
| 07 Nov 2024 | 168.86 | 3.33 | 2.01% | 168.86 | 168.86 | 0 |
| 06 Nov 2024 | 165.53 | -1.66 | -0.99% | 165.09 | 169.89 | 2,668 |
| 05 Nov 2024 | 167.19 | -0.51 | -0.30% | 166.24 | 167.62 | 234 |
| 04 Nov 2024 | 167.70 | -0.68 | -0.40% | 167.47 | 169.37 | 533 |
| 01 Nov 2024 | 168.38 | 1.24 | 0.74% | 168.38 | 168.38 | 46 |
| 31 Oct 2024 | 167.14 | -2.12 | -1.25% | 167.14 | 167.14 | 209 |
| 30 Oct 2024 | 169.26 | -2.22 | -1.29% | 168.11 | 170.42 | 91 |
| 29 Oct 2024 | 171.48 | -0.78 | -0.45% | 171.36 | 173.76 | 391 |
| 28 Oct 2024 | 172.26 | 0.76 | 0.44% | 171.34 | 173.45 | 8,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
