ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Cons Dis	LSE:CDCE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.87	-1.26%	147.09	146.90	147.44

High Price	Low Price	Open Price	Traded	Last Trade
147.63	146.89	147.28	56	16:35:10

Spdr � Cons Dis (CDCE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	147.09	-1.87	-1.26%	146.89	147.63	56
27 Jun 2024	148.96	0.00	0.00%	148.96	148.96	0
26 Jun 2024	148.96	-1.19	-0.79%	148.96	148.96	0
25 Jun 2024	150.15	0.23	0.15%	150.15	150.15	0
24 Jun 2024	149.92	1.40	0.94%	149.92	149.92	0
21 Jun 2024	148.52	-0.41	-0.28%	148.52	148.52	0
20 Jun 2024	148.93	1.46	0.99%	148.93	148.93	0
19 Jun 2024	147.47	-0.21	-0.14%	147.47	147.47	169
18 Jun 2024	147.68	-0.03	-0.02%	147.68	147.68	0
17 Jun 2024	147.71	0.75	0.51%	147.71	147.71	0
14 Jun 2024	146.96	-2.66	-1.78%	146.96	146.96	0
13 Jun 2024	149.62	-2.15	-1.42%	149.54	149.98	4
12 Jun 2024	151.77	1.30	0.86%	151.77	151.77	0
11 Jun 2024	150.47	-1.30	-0.86%	150.07	150.87	4
10 Jun 2024	151.77	-2.42	-1.57%	151.77	151.77	0
07 Jun 2024	154.19	-0.53	-0.34%	154.19	154.19	0
06 Jun 2024	154.72	0.92	0.60%	154.72	154.72	0
05 Jun 2024	153.80	1.80	1.18%	153.80	153.80	4
04 Jun 2024	152.00	-0.06	-0.04%	152.00	152.00	0
03 Jun 2024	152.06	0.37	0.24%	151.50	154.84	4
31 May 2024	151.69	-0.27	-0.18%	151.69	151.69	23
30 May 2024	151.96	1.69	1.12%	151.96	151.96	0
29 May 2024	150.27	-1.98	-1.30%	150.27	150.27	0