Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr $ Con Stap | LSE:SXLP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0775 | 0.18% | 42.37 | 42.345 | 42.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.6925 | 42.3575 | 42.39 | 28,085 | 16:35:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 42.2925 | 0.48 | 1.14% | 41.8025 | 42.4175 | 16,234 |
| 21 Nov 2024 | 41.8163 | 0.70 | 1.71% | 41.3063 | 41.885 | 8,440 |
| 20 Nov 2024 | 41.1113 | -0.42 | -1.00% | 41.0175 | 41.615 | 74,507 |
| 19 Nov 2024 | 41.5263 | 0.18 | 0.44% | 41.2038 | 41.595 | 98,142 |
| 18 Nov 2024 | 41.3425 | 0.20 | 0.47% | 40.8913 | 41.4025 | 12,435 |
| 15 Nov 2024 | 41.1475 | -0.42 | -1.01% | 41.0675 | 41.4425 | 46,855 |
| 14 Nov 2024 | 41.5675 | 0.18 | 0.42% | 41.3675 | 41.5988 | 23,034 |
| 13 Nov 2024 | 41.3925 | -0.02 | -0.05% | 41.1688 | 41.4488 | 75,917 |
| 12 Nov 2024 | 41.4125 | -0.07 | -0.17% | 41.3138 | 41.55 | 48,923 |
| 11 Nov 2024 | 41.4838 | 0.02 | 0.05% | 41.4438 | 41.875 | 5,186 |
| 08 Nov 2024 | 41.4613 | 0.36 | 0.88% | 40.9138 | 41.4688 | 9,326 |
| 07 Nov 2024 | 41.0988 | 0.26 | 0.64% | 40.7263 | 41.195 | 38,096 |
| 06 Nov 2024 | 40.8388 | -0.43 | -1.05% | 40.7013 | 41.9738 | 15,678 |
| 05 Nov 2024 | 41.2713 | 0.21 | 0.52% | 40.9988 | 41.3825 | 20,435 |
| 04 Nov 2024 | 41.0575 | -0.06 | -0.15% | 40.6825 | 41.2575 | 3,208 |
| 01 Nov 2024 | 41.12 | 0.00 | 0.01% | 40.9175 | 41.1788 | 4,436 |
| 31 Oct 2024 | 41.1163 | -0.12 | -0.29% | 40.94 | 41.2538 | 3,250 |
| 30 Oct 2024 | 41.2375 | -0.14 | -0.33% | 40.9938 | 41.255 | 9,585 |
| 29 Oct 2024 | 41.3725 | -0.26 | -0.62% | 41.1575 | 41.56 | 9,890 |
| 28 Oct 2024 | 41.6288 | -0.13 | -0.31% | 41.565 | 41.795 | 13,244 |
| 25 Oct 2024 | 41.7575 | -0.05 | -0.12% | 41.7313 | 41.94 | 12,481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
