Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Con Stap (SXLP)
Spdr $ Con Stap (SXLP) Historical

SXLP Spdr $ Con Stap

40.7213

0.28625 (0.71%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr $ Con Stap	LSE:SXLP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28625	0.71%	40.7213	40.7075	40.7425

High Price	Low Price	Open Price	Traded	Last Trade
40.7388	40.3963	40.465	4,763	16:35:03

Spdr $ Con Stap (SXLP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	40.435	0.05	0.12%	39.7325	40.60	48,065
17 Jan 2025	40.385	0.52	1.31%	40.0338	40.4138	22,476
16 Jan 2025	39.8625	0.04	0.09%	39.8613	39.8813	557
15 Jan 2025	39.825	-0.01	-0.03%	39.8225	42.9513	17,893
14 Jan 2025	39.8388	-0.06	-0.15%	39.825	40.07	7,560
13 Jan 2025	39.8975	-0.10	-0.24%	39.77	40.0075	14,546
10 Jan 2025	39.995	-0.57	-1.41%	39.995	43.03	4,189
09 Jan 2025	40.5663	0.27	0.67%	40.3925	40.6088	806
08 Jan 2025	40.295	-0.07	-0.18%	40.05	40.3725	2,185
07 Jan 2025	40.3675	-0.42	-1.04%	40.3325	40.7375	24,125
06 Jan 2025	40.7913	-0.18	-0.44%	40.5913	40.9788	3,218
03 Jan 2025	40.97	0.03	0.09%	40.62	40.98	181
02 Jan 2025	40.935	0.02	0.05%	40.8125	41.31	4,347
31 Dec 2024	40.9125	0.08	0.20%	40.9125	40.9125	60
30 Dec 2024	40.8325	-0.55	-1.32%	40.6925	41.4225	27,849
27 Dec 2024	41.3775	0.57	1.39%	41.3125	41.46	72,112
24 Dec 2024	40.8088	0.00	0.00%	40.8088	40.8088	0
23 Dec 2024	40.8088	-0.78	-1.87%	40.7713	41.4388	449

Spdr $ Con Stap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions