Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr � Con Sta (CSTP)
Spdr � Con Sta (CSTP) Historical

CSTP Spdr � Con Sta

212.925

1.35 (0.64%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr � Con Sta	LSE:CSTP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.35	0.64%	212.925	212.50	213.35

High Price	Low Price	Open Price	Traded	Last Trade
			5,591	16:35:00

Spdr � Con Sta (CSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	212.925	1.35	0.64%	212.925	212.925	5,591
24 Dec 2024	211.575	0.00	0.00%	211.575	211.575	0
23 Dec 2024	211.575	-0.70	-0.33%	211.575	211.575	0
20 Dec 2024	212.275	-0.48	-0.22%	212.275	212.275	0
19 Dec 2024	212.75	-0.88	-0.41%	212.50	213.05	21
18 Dec 2024	213.625	-1.70	-0.79%	213.625	213.625	1
17 Dec 2024	215.325	-0.83	-0.38%	215.325	215.325	0
16 Dec 2024	216.15	-0.70	-0.32%	215.825	216.15	21
13 Dec 2024	216.85	0.38	0.17%	216.275	217.175	3,210
12 Dec 2024	216.475	0.28	0.13%	213.325	219.775	10,800
11 Dec 2024	216.20	1.13	0.52%	216.20	216.20	99,647
10 Dec 2024	215.075	-0.28	-0.13%	214.75	215.975	105,841
09 Dec 2024	215.35	0.30	0.14%	215.35	215.35	0
06 Dec 2024	215.05	-0.15	-0.07%	215.05	215.05	0
05 Dec 2024	215.20	0.85	0.40%	215.20	215.20	0
04 Dec 2024	214.35	-0.48	-0.22%	213.875	214.725	166
03 Dec 2024	214.825	-0.85	-0.39%	214.825	214.825	0
02 Dec 2024	215.675	1.58	0.74%	215.675	215.675	0
29 Nov 2024	214.10	-0.35	-0.16%	214.10	214.10	0

Download more Spdr � Con Sta Historical Data

Spdr � Con Sta

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions