ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr � Con Sta	LSE:CSTP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.325	-0.15%	223.225	223.00	223.40

High Price	Low Price	Open Price	Traded	Last Trade
223.40	222.075	222.80	23	16:35:08

Spdr � Con Sta (CSTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	223.55	-1.98	-0.88%	223.55	223.55	0
20 May 2024	225.525	0.70	0.31%	224.875	225.625	303
17 May 2024	224.825	0.70	0.31%	224.825	224.825	20
16 May 2024	224.125	0.35	0.16%	224.125	224.125	0
15 May 2024	223.775	0.60	0.27%	223.775	223.775	0
14 May 2024	223.175	0.08	0.03%	223.175	223.175	0
13 May 2024	223.10	0.17	0.08%	223.10	223.10	0
10 May 2024	222.925	1.50	0.68%	222.925	222.925	0
09 May 2024	221.425	1.25	0.57%	221.425	221.425	0
08 May 2024	220.175	2.43	1.11%	219.50	220.775	175
07 May 2024	217.75	1.50	0.69%	217.75	217.75	0
03 May 2024	216.25	0.75	0.35%	216.25	216.25	0
02 May 2024	215.50	0.30	0.14%	214.975	223.775	8
01 May 2024	215.20	-0.78	-0.36%	215.20	215.20	0
30 Apr 2024	215.975	1.00	0.47%	215.225	216.275	391
29 Apr 2024	214.975	0.30	0.14%	214.975	214.975	0
26 Apr 2024	214.675	1.58	0.74%	214.675	214.675	0
25 Apr 2024	213.10	-0.58	-0.27%	213.10	213.10	0
24 Apr 2024	213.675	-0.30	-0.14%	213.675	213.675	0
23 Apr 2024	213.975	0.35	0.16%	213.975	213.975	0
22 Apr 2024	213.625	2.13	1.00%	213.625	213.625	0