We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr � Con Sta | LSE:CSPE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -0.18% | 191.54 | 190.96 | 191.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 191.89 | 1.05 | 0.55% | 191.89 | 191.89 | 0 |
| 05 Jun 2024 | 190.84 | 0.52 | 0.27% | 190.84 | 190.84 | 0 |
| 04 Jun 2024 | 190.32 | 1.33 | 0.70% | 190.32 | 190.32 | 0 |
| 03 Jun 2024 | 188.99 | 0.77 | 0.41% | 188.99 | 188.99 | 0 |
| 31 May 2024 | 188.22 | 1.86 | 1.00% | 188.22 | 188.22 | 0 |
| 30 May 2024 | 186.36 | 2.27 | 1.23% | 186.36 | 186.36 | 0 |
| 29 May 2024 | 184.09 | -0.91 | -0.49% | 184.09 | 184.09 | 0 |
| 28 May 2024 | 185.00 | -2.43 | -1.30% | 185.00 | 186.40 | 109 |
| 24 May 2024 | 187.43 | -1.25 | -0.66% | 187.43 | 187.43 | 0 |
| 23 May 2024 | 188.68 | -1.38 | -0.73% | 188.68 | 188.68 | 36 |
| 22 May 2024 | 190.06 | -0.45 | -0.24% | 190.06 | 190.06 | 0 |
| 21 May 2024 | 190.51 | -2.28 | -1.18% | 190.51 | 190.51 | 0 |
| 20 May 2024 | 192.79 | 0.39 | 0.20% | 192.28 | 192.80 | 21 |
| 17 May 2024 | 192.40 | 0.14 | 0.07% | 192.40 | 192.40 | 0 |
| 16 May 2024 | 192.26 | 0.23 | 0.12% | 192.26 | 192.26 | 0 |
| 15 May 2024 | 192.03 | 0.12 | 0.06% | 192.03 | 192.03 | 0 |
| 14 May 2024 | 191.91 | 0.16 | 0.08% | 191.91 | 191.91 | 0 |
| 13 May 2024 | 191.75 | 0.11 | 0.06% | 191.75 | 191.75 | 0 |
| 10 May 2024 | 191.64 | 0.88 | 0.46% | 191.64 | 191.64 | 0 |
| 09 May 2024 | 190.76 | 1.13 | 0.60% | 190.76 | 190.76 | 0 |
| 08 May 2024 | 189.63 | 2.66 | 1.42% | 189.63 | 189.63 | 0 |
| 07 May 2024 | 186.97 | 1.38 | 0.74% | 186.97 | 186.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
