Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $ Comms (SXLC)
Spdr $ Comms (SXLC) Historical

SXLC Spdr $ Comms

34.9275

0.02 (0.06%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr $ Comms	LSE:SXLC	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.06%	34.9275	34.89	34.92

High Price	Low Price	Open Price	Traded	Last Trade
35.25	34.825	35.25	1,186	16:35:23

Spdr $ Comms (SXLC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	34.9275	0.02	0.06%	34.825	35.25	1,186
09 May 2024	34.9075	-0.02	-0.06%	34.6875	34.9275	514
08 May 2024	34.93	-0.04	-0.11%	34.4375	34.975	1,857
07 May 2024	34.97	0.65	1.89%	34.69	34.97	779
03 May 2024	34.3225	0.59	1.74%	34.205	34.3475	14,636
02 May 2024	33.735	-0.01	-0.01%	33.585	33.975	4,956
01 May 2024	33.74	0.05	0.15%	33.205	33.74	9,641
30 Apr 2024	33.69	-0.43	-1.25%	33.6525	33.8925	55,478
29 Apr 2024	34.115	-0.08	-0.23%	34.0325	34.36	1,929
26 Apr 2024	34.1925	1.03	3.10%	34.01	34.475	6,680
25 Apr 2024	33.165	-1.11	-3.25%	32.8925	33.275	27,139
24 Apr 2024	34.2775	-0.18	-0.52%	34.2225	34.5775	255
23 Apr 2024	34.4575	0.73	2.17%	34.295	34.5075	1,659
22 Apr 2024	33.725	-0.15	-0.45%	33.6975	34.235	16,219
19 Apr 2024	33.8775	-0.56	-1.62%	33.845	34.2275	894
18 Apr 2024	34.435	0.33	0.95%	34.0975	34.4475	3,018
17 Apr 2024	34.11	0.02	0.06%	34.0325	34.3525	4,741
16 Apr 2024	34.09	-0.62	-1.79%	33.97	34.2025	2,693
15 Apr 2024	34.71	-0.11	-0.32%	34.5875	35.0025	732
12 Apr 2024	34.82	-0.04	-0.12%	34.7425	35.0175	11,846
11 Apr 2024	34.8625	-0.01	-0.03%	34.6775	35.0525	24,145

Download more Spdr $ Comms Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions