Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Chi $trsy (CHNT)
Spdr Chi $trsy (CHNT) Historical

CHNT Spdr Chi $trsy

29.605

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Chi $trsy	LSE:CHNT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.605	29.565	29.645

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Spdr Chi $trsy (CHNT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	29.605	-0.06	-0.19%	29.605	29.605	0
16 May 2024	29.6625	-0.01	-0.03%	29.6625	29.6625	0
15 May 2024	29.67	0.06	0.19%	29.67	29.67	0
14 May 2024	29.6125	0.03	0.09%	29.6125	29.6125	0
13 May 2024	29.585	0.01	0.03%	29.585	29.585	0
10 May 2024	29.5775	-0.06	-0.19%	29.5775	29.5775	0
09 May 2024	29.6325	0.00	0.00%	29.6325	29.6325	0
08 May 2024	29.6325	-0.02	-0.06%	29.54	29.665	1,446
07 May 2024	29.65	-0.12	-0.40%	29.65	29.65	0
03 May 2024	29.77	0.16	0.52%	29.77	29.77	0
02 May 2024	29.615	0.05	0.18%	29.615	29.615	0
01 May 2024	29.5625	0.04	0.12%	29.5625	29.5625	0
30 Apr 2024	29.5275	0.05	0.18%	29.5275	29.5275	0
29 Apr 2024	29.475	-0.05	-0.16%	29.475	29.475	0
26 Apr 2024	29.5225	-0.08	-0.26%	29.5225	29.5225	0
25 Apr 2024	29.60	0.06	0.20%	29.60	29.60	0
24 Apr 2024	29.54	-0.08	-0.26%	29.54	29.54	0
23 Apr 2024	29.6175	0.02	0.08%	29.6175	29.6175	0
22 Apr 2024	29.595	-0.01	-0.03%	29.555	29.605	4,702

Download more Spdr Chi $trsy Historical Data

Cheniere Energy

Volatus Aerospace (QB)

Northern Uranium

Pangaea Logistics Soluti...

Spark Energy Minerals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions