We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Chi $trsy | LSE:CHGT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0175 | 0.07% | 23.7175 | 23.665 | 23.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 23.7175 | 0.02 | 0.07% | 23.7175 | 23.7175 | 0 |
| 02 May 2024 | 23.70 | 0.03 | 0.13% | 23.70 | 23.70 | 0 |
| 01 May 2024 | 23.67 | 0.10 | 0.40% | 23.67 | 23.67 | 0 |
| 30 Apr 2024 | 23.575 | 0.10 | 0.43% | 23.575 | 23.575 | 0 |
| 29 Apr 2024 | 23.475 | -0.22 | -0.93% | 23.475 | 23.475 | 0 |
| 26 Apr 2024 | 23.695 | 0.01 | 0.04% | 23.695 | 23.695 | 0 |
| 25 Apr 2024 | 23.685 | -0.08 | -0.34% | 23.685 | 23.685 | 0 |
| 24 Apr 2024 | 23.765 | -0.02 | -0.09% | 23.765 | 23.765 | 0 |
| 23 Apr 2024 | 23.7875 | -0.19 | -0.80% | 23.7875 | 23.7875 | 0 |
| 22 Apr 2024 | 23.98 | 0.14 | 0.59% | 23.98 | 23.98 | 0 |
| 19 Apr 2024 | 23.84 | 0.13 | 0.53% | 23.84 | 23.84 | 0 |
| 18 Apr 2024 | 23.715 | 0.01 | 0.05% | 23.715 | 23.715 | 0 |
| 17 Apr 2024 | 23.7025 | -0.04 | -0.16% | 23.7025 | 23.7025 | 0 |
| 16 Apr 2024 | 23.74 | 0.07 | 0.30% | 23.74 | 23.74 | 0 |
| 15 Apr 2024 | 23.67 | -0.03 | -0.11% | 23.67 | 23.67 | 0 |
| 12 Apr 2024 | 23.695 | 0.14 | 0.57% | 23.695 | 23.695 | 0 |
| 11 Apr 2024 | 23.56 | 0.11 | 0.45% | 23.56 | 23.56 | 0 |
| 10 Apr 2024 | 23.455 | 0.16 | 0.71% | 23.455 | 23.455 | 0 |
| 09 Apr 2024 | 23.29 | -0.03 | -0.11% | 23.29 | 23.29 | 0 |
| 08 Apr 2024 | 23.315 | -0.03 | -0.11% | 23.315 | 23.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
