ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Asia Div	LSE:PADV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.505	1.37%	37.29	37.25	37.33

High Price	Low Price	Open Price	Traded	Last Trade
37.435	37.22	37.30	750	15:20:27

Spdr Asia Div (PADV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	36.785	0.28	0.78%	36.58	36.82	186
08 May 2024	36.50	-0.36	-0.98%	36.50	36.50	85
07 May 2024	36.86	0.29	0.79%	36.675	36.91	205
03 May 2024	36.57	0.24	0.67%	36.315	36.735	952
02 May 2024	36.325	0.68	1.89%	36.325	36.325	27
01 May 2024	35.65	-0.08	-0.21%	35.48	35.79	1,043
30 Apr 2024	35.725	-0.32	-0.89%	35.725	35.725	810
29 Apr 2024	36.045	0.13	0.35%	36.045	36.045	3,957
26 Apr 2024	35.92	0.41	1.15%	35.705	36.295	404
25 Apr 2024	35.51	0.10	0.28%	35.51	35.51	8,754
24 Apr 2024	35.41	-0.06	-0.17%	35.41	35.795	28,039
23 Apr 2024	35.47	0.07	0.21%	35.225	35.625	4,974
22 Apr 2024	35.395	0.41	1.16%	35.31	35.49	6,549
19 Apr 2024	34.99	0.24	0.69%	34.55	35.06	16,181
18 Apr 2024	34.75	0.46	1.34%	34.595	34.81	1,176
17 Apr 2024	34.29	-0.13	-0.36%	34.29	34.53	3,602
16 Apr 2024	34.415	-0.48	-1.36%	34.275	34.585	62
15 Apr 2024	34.89	-0.25	-0.71%	34.89	35.935	60
12 Apr 2024	35.14	-0.20	-0.57%	35.14	35.14	1,304
11 Apr 2024	35.34	-0.02	-0.06%	35.305	35.375	4,873
10 Apr 2024	35.36	0.02	0.07%	35.36	35.36	2,104