ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr All Share	LSE:FTAL	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.39%	67.84	67.81	67.88

High Price	Low Price	Open Price	Traded	Last Trade
67.93	67.625	67.64	9,101	16:35:24

Spdr All Share (FTAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	67.575	0.87	1.30%	66.205	67.715	16,772
03 May 2024	66.71	0.34	0.51%	57.485	67.045	3,891
02 May 2024	66.37	0.44	0.67%	65.63	66.445	8,850
01 May 2024	65.93	0.00	0.00%	65.87	66.44	1,277
30 Apr 2024	65.93	-0.23	-0.35%	65.93	66.56	2,998
29 Apr 2024	66.16	0.14	0.21%	66.12	66.38	7,458
26 Apr 2024	66.02	0.57	0.87%	65.70	66.055	5,577
25 Apr 2024	65.45	0.23	0.36%	65.18	65.735	2,541
24 Apr 2024	65.215	-0.08	-0.11%	65.16	65.66	3,964
23 Apr 2024	65.29	0.19	0.28%	65.07	65.485	4,650
22 Apr 2024	65.105	1.02	1.59%	64.55	65.20	3,337
19 Apr 2024	64.085	0.08	0.13%	63.435	64.12	4,715
18 Apr 2024	64.00	0.22	0.34%	63.63	64.715	2,716
17 Apr 2024	63.78	0.31	0.49%	63.44	64.03	3,281
16 Apr 2024	63.47	-1.22	-1.89%	63.31	64.06	6,924
15 Apr 2024	64.69	-0.16	-0.24%	64.49	65.09	13,966
12 Apr 2024	64.845	0.44	0.69%	64.295	65.345	3,586
11 Apr 2024	64.40	-0.12	-0.19%	63.955	64.675	3,402
10 Apr 2024	64.52	0.19	0.30%	64.135	64.955	9,552
09 Apr 2024	64.33	-0.22	-0.34%	64.235	64.595	2,541
08 Apr 2024	64.55	0.32	0.50%	64.075	64.57	36,384