We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Acwi � | LSE:ACWI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.25% | 188.46 | 188.23 | 188.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 188.505 | 184.99 | 186.73 | 8,391 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 188.46 | 0.47 | 0.25% | 184.99 | 188.505 | 8,391 |
| 19 Dec 2024 | 187.99 | -2.49 | -1.31% | 186.095 | 188.22 | 3,629 |
| 18 Dec 2024 | 190.48 | 0.18 | 0.09% | 190.05 | 191.40 | 8,102 |
| 17 Dec 2024 | 190.30 | -0.93 | -0.49% | 189.735 | 190.775 | 8,545 |
| 16 Dec 2024 | 191.23 | -0.34 | -0.18% | 190.99 | 192.55 | 3,960 |
| 13 Dec 2024 | 191.57 | -0.03 | -0.01% | 191.345 | 192.455 | 7,795 |
| 12 Dec 2024 | 191.595 | 0.46 | 0.24% | 190.725 | 193.37 | 4,216 |
| 11 Dec 2024 | 191.135 | 0.75 | 0.40% | 189.61 | 191.135 | 6,121 |
| 10 Dec 2024 | 190.38 | -0.55 | -0.29% | 190.255 | 190.97 | 8,511 |
| 09 Dec 2024 | 190.93 | -0.50 | -0.26% | 190.585 | 192.62 | 6,086 |
| 06 Dec 2024 | 191.43 | -0.01 | -0.01% | 190.57 | 192.25 | 1,512 |
| 05 Dec 2024 | 191.44 | -0.04 | -0.02% | 191.06 | 191.82 | 5,728 |
| 04 Dec 2024 | 191.475 | 0.15 | 0.08% | 191.29 | 194.43 | 4,279 |
| 03 Dec 2024 | 191.325 | 0.26 | 0.14% | 190.86 | 192.15 | 4,485 |
| 02 Dec 2024 | 191.065 | 1.19 | 0.63% | 189.675 | 191.475 | 7,901 |
| 29 Nov 2024 | 189.87 | 0.37 | 0.20% | 188.85 | 189.935 | 5,090 |
| 28 Nov 2024 | 189.50 | 0.41 | 0.21% | 189.30 | 189.94 | 10,036 |
| 27 Nov 2024 | 189.095 | -1.90 | -0.99% | 188.925 | 190.455 | 78,343 |
| 26 Nov 2024 | 190.995 | 0.15 | 0.08% | 189.99 | 191.025 | 31,750 |
| 25 Nov 2024 | 190.85 | 0.35 | 0.18% | 190.315 | 191.34 | 12,386 |
| 22 Nov 2024 | 190.50 | 1.90 | 1.00% | 188.92 | 190.895 | 121,142 |
| 21 Nov 2024 | 188.605 | 2.26 | 1.22% | 186.515 | 188.65 | 11,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
