Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Acwi � (ACWI)
Spdr Acwi � (ACWI) Historical

ACWI Spdr Acwi �

170.80

1.12 (0.66%)

03 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr Acwi �	LSE:ACWI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.12	0.66%	170.80	170.72	170.88

High Price	Low Price	Open Price	Traded	Last Trade
			65	16:35:27

Spdr Acwi � (ACWI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	169.68	-0.89	-0.52%	169.68	169.68	69
30 May 2024	170.565	-0.43	-0.25%	170.565	170.565	13
29 May 2024	170.99	-0.97	-0.56%	170.295	171.265	1,055
28 May 2024	171.96	-0.37	-0.21%	171.53	172.77	223
24 May 2024	172.325	-0.56	-0.32%	171.515	172.51	1,397
23 May 2024	172.88	-0.05	-0.03%	172.60	172.91	461
22 May 2024	172.93	-0.38	-0.22%	172.35	173.27	1,631
21 May 2024	173.305	-0.78	-0.45%	172.665	173.37	2,115
20 May 2024	174.08	0.77	0.44%	174.08	174.08	3,868
17 May 2024	173.315	-0.88	-0.50%	173.295	173.775	1,072
16 May 2024	174.19	0.65	0.37%	174.19	174.19	70
15 May 2024	173.54	0.79	0.46%	172.22	173.625	1,072
14 May 2024	172.745	-0.02	-0.01%	172.065	173.50	1,180
13 May 2024	172.76	-0.32	-0.18%	172.76	172.76	85
10 May 2024	173.08	0.37	0.21%	172.995	173.775	270
09 May 2024	172.715	0.53	0.31%	172.425	172.79	974
08 May 2024	172.18	0.23	0.13%	172.14	172.28	1,184
07 May 2024	171.95	2.47	1.46%	171.165	172.11	1,714
03 May 2024	169.475	1.59	0.94%	169.245	169.525	154

Download more Spdr Acwi � Historical Data

Conoco Phillips

Triton Trust No 8

Plains All American Pipe... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions