We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Acwi | LSE:ACWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.375 | -0.16% | 237.74 | 237.72 | 237.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.64 | 236.92 | 239.64 | 82,904 | 16:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 237.74 | -0.38 | -0.16% | 236.92 | 239.64 | 82,904 |
| 24 Dec 2024 | 238.115 | 1.79 | 0.76% | 237.50 | 238.68 | 4,645 |
| 23 Dec 2024 | 236.325 | -0.66 | -0.28% | 235.18 | 237.355 | 10,049 |
| 20 Dec 2024 | 236.98 | 1.08 | 0.46% | 231.62 | 238.00 | 10,915 |
| 19 Dec 2024 | 235.90 | -5.92 | -2.45% | 234.995 | 237.01 | 16,442 |
| 18 Dec 2024 | 241.815 | -0.02 | -0.01% | 241.345 | 242.32 | 21,052 |
| 17 Dec 2024 | 241.83 | -0.71 | -0.29% | 241.095 | 242.18 | 30,276 |
| 16 Dec 2024 | 242.54 | 0.73 | 0.30% | 242.035 | 242.87 | 38,328 |
| 13 Dec 2024 | 241.805 | -1.54 | -0.63% | 241.54 | 243.41 | 5,622 |
| 12 Dec 2024 | 243.34 | -0.22 | -0.09% | 242.845 | 244.085 | 19,228 |
| 11 Dec 2024 | 243.56 | 0.82 | 0.34% | 241.73 | 243.62 | 53,688 |
| 10 Dec 2024 | 242.74 | -1.43 | -0.58% | 242.70 | 243.505 | 23,328 |
| 09 Dec 2024 | 244.165 | 0.13 | 0.05% | 243.88 | 245.165 | 17,655 |
| 06 Dec 2024 | 244.04 | -0.10 | -0.04% | 243.025 | 245.195 | 8,550 |
| 05 Dec 2024 | 244.14 | 0.71 | 0.29% | 243.68 | 244.32 | 8,876 |
| 04 Dec 2024 | 243.43 | 1.31 | 0.54% | 242.61 | 243.60 | 13,720 |
| 03 Dec 2024 | 242.12 | 0.47 | 0.19% | 241.605 | 242.90 | 22,904 |
| 02 Dec 2024 | 241.65 | 0.41 | 0.17% | 240.465 | 241.885 | 18,856 |
| 29 Nov 2024 | 241.245 | 0.97 | 0.40% | 239.85 | 241.29 | 9,096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
