We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr Acwi | LSE:ACWD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.17% | 223.79 | 223.58 | 223.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 228.50 | 223.47 | 223.84 | 14,845 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 223.79 | 0.39 | 0.17% | 223.47 | 228.50 | 14,845 |
| 19 Jun 2024 | 223.40 | 0.50 | 0.22% | 223.40 | 223.72 | 1,261 |
| 18 Jun 2024 | 222.90 | 1.59 | 0.72% | 222.735 | 222.925 | 1,392 |
| 17 Jun 2024 | 221.31 | 0.58 | 0.26% | 220.565 | 221.50 | 1,447 |
| 14 Jun 2024 | 220.73 | -0.60 | -0.27% | 219.74 | 221.93 | 11,123 |
| 13 Jun 2024 | 221.33 | -1.84 | -0.82% | 220.99 | 225.22 | 6,506 |
| 12 Jun 2024 | 223.17 | 3.59 | 1.63% | 214.29 | 226.03 | 4,616 |
| 11 Jun 2024 | 219.58 | -0.73 | -0.33% | 218.635 | 220.62 | 941 |
| 10 Jun 2024 | 220.31 | -0.30 | -0.14% | 219.205 | 220.31 | 4,894 |
| 07 Jun 2024 | 220.61 | -0.55 | -0.25% | 219.28 | 223.87 | 3,859 |
| 06 Jun 2024 | 221.16 | 1.23 | 0.56% | 214.205 | 224.47 | 2,789 |
| 05 Jun 2024 | 219.93 | 2.46 | 1.13% | 218.44 | 220.01 | 5,297 |
| 04 Jun 2024 | 217.47 | -0.78 | -0.36% | 216.91 | 218.355 | 5,556 |
| 03 Jun 2024 | 218.25 | 2.31 | 1.07% | 213.48 | 222.16 | 4,669 |
| 31 May 2024 | 215.94 | -1.37 | -0.63% | 215.815 | 217.81 | 1,435 |
| 30 May 2024 | 217.31 | -0.10 | -0.04% | 212.44 | 219.735 | 2,077 |
| 29 May 2024 | 217.405 | -2.24 | -1.02% | 217.225 | 218.89 | 12,624 |
| 28 May 2024 | 219.64 | -0.08 | -0.04% | 219.33 | 220.495 | 7,780 |
| 24 May 2024 | 219.72 | -0.18 | -0.08% | 218.035 | 219.82 | 2,601 |
| 23 May 2024 | 219.90 | -0.19 | -0.09% | 219.19 | 221.585 | 2,437 |
| 22 May 2024 | 220.09 | -0.17 | -0.08% | 219.865 | 220.38 | 4,790 |
| 21 May 2024 | 220.26 | -0.88 | -0.40% | 219.74 | 220.485 | 7,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
