Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 7-10 $trs (TRSX)
Spdr 7-10 $trs (TRSX) Historical

TRSX Spdr 7-10 $trs

25.56

0.15 (0.59%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr 7-10 $trs	LSE:TRSX	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.59%	25.56	25.55	25.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Spdr 7-10 $trs (TRSX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	25.41	0.15	0.59%	25.255	25.48	214
31 May 2024	25.26	0.08	0.32%	25.26	25.26	0
30 May 2024	25.18	0.13	0.52%	25.18	25.18	0
29 May 2024	25.05	-0.22	-0.85%	25.05	25.05	0
28 May 2024	25.265	-0.01	-0.04%	25.265	25.265	0
24 May 2024	25.275	0.04	0.14%	25.275	25.275	0
23 May 2024	25.24	-0.13	-0.51%	25.24	25.24	0
22 May 2024	25.37	-0.01	-0.04%	25.37	25.37	0
21 May 2024	25.38	0.06	0.24%	25.335	25.415	6,000
20 May 2024	25.32	-0.08	-0.30%	25.32	25.32	0
17 May 2024	25.395	-0.07	-0.26%	25.395	25.395	0
16 May 2024	25.46	-0.01	-0.02%	25.46	25.46	0
15 May 2024	25.465	0.23	0.93%	25.465	25.465	0
14 May 2024	25.23	0.01	0.04%	25.11	25.305	5,662
13 May 2024	25.22	0.02	0.08%	25.22	25.22	0
10 May 2024	25.20	-0.03	-0.12%	25.20	25.20	0
09 May 2024	25.23	0.00	0.00%	25.23	25.23	0
08 May 2024	25.23	-0.09	-0.36%	25.23	25.23	0
07 May 2024	25.32	0.16	0.64%	25.32	25.32	0

Download more Spdr 7-10 $trs Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions