ADVFN

*Across 3 years £2132.64 only 1066.32

Data Download:

Name	Symbol	Market	Type
Spdr 3-7 $trs	LSE:TRS5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.05%	27.92	27.90	27.94

High Price	Low Price	Open Price	Traded	Last Trade
			1,349	16:35:15

Spdr 3-7 $trs (TRS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	27.905	0.04	0.13%	27.905	27.91	325
28 Nov 2024	27.87	0.04	0.13%	27.87	27.87	0
27 Nov 2024	27.835	0.09	0.32%	27.835	27.835	0
26 Nov 2024	27.745	-0.02	-0.05%	27.745	27.745	0
25 Nov 2024	27.76	0.12	0.42%	27.76	27.76	0
22 Nov 2024	27.645	-0.03	-0.09%	27.635	27.675	1,171
21 Nov 2024	27.67	-0.03	-0.09%	27.67	27.67	0
20 Nov 2024	27.695	0.00	0.00%	27.695	27.695	0
19 Nov 2024	27.695	0.08	0.29%	27.695	27.695	0
18 Nov 2024	27.615	0.02	0.07%	27.575	27.63	369
15 Nov 2024	27.595	-0.06	-0.22%	27.53	27.655	827
14 Nov 2024	27.655	0.02	0.07%	27.655	27.655	542
13 Nov 2024	27.635	0.01	0.04%	27.565	27.70	10,319
12 Nov 2024	27.625	-0.05	-0.18%	27.62	27.66	256
11 Nov 2024	27.675	-0.08	-0.29%	27.675	27.675	6,115
08 Nov 2024	27.755	0.05	0.18%	27.755	27.755	0
07 Nov 2024	27.705	0.11	0.40%	27.705	27.705	0
06 Nov 2024	27.595	-0.08	-0.29%	27.595	27.595	0
05 Nov 2024	27.675	-0.09	-0.31%	27.675	27.675	9,344
04 Nov 2024	27.76	0.05	0.18%	27.76	27.76	8,100