Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 3-7 $trs (TRS5)
Spdr 3-7 $trs (TRS5) Historical

TRS5 Spdr 3-7 $trs

27.695

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr 3-7 $trs	LSE:TRS5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.695	27.68	27.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:27:07

Spdr 3-7 $trs (TRS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	27.695	0.00	0.00%	27.695	27.695	0
02 Jan 2025	27.695	0.01	0.04%	27.69	27.78	281
31 Dec 2024	27.685	0.00	0.00%	27.685	27.685	0
30 Dec 2024	27.685	0.06	0.22%	27.685	27.685	0
27 Dec 2024	27.625	0.02	0.07%	27.625	27.625	94
24 Dec 2024	27.605	0.00	0.00%	27.605	27.605	0
23 Dec 2024	27.605	-0.07	-0.23%	27.605	27.605	81,398
20 Dec 2024	27.67	0.04	0.13%	27.65	27.705	13
19 Dec 2024	27.635	-0.16	-0.58%	27.57	27.685	3,165
18 Dec 2024	27.795	0.02	0.07%	27.795	27.795	122,924
17 Dec 2024	27.775	0.02	0.07%	27.775	27.775	0
16 Dec 2024	27.755	-0.03	-0.11%	27.755	27.755	0
13 Dec 2024	27.785	-0.12	-0.43%	27.785	27.825	4,865
12 Dec 2024	27.905	-0.03	-0.11%	27.905	27.905	0
11 Dec 2024	27.935	0.01	0.04%	27.935	27.935	0
10 Dec 2024	27.925	-0.05	-0.16%	27.925	27.925	1,289
09 Dec 2024	27.97	-0.03	-0.09%	27.965	28.02	5,249
06 Dec 2024	27.995	0.07	0.25%	27.995	27.995	315,568
05 Dec 2024	27.925	-0.02	-0.07%	27.925	27.925	763

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions