Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr 3-7 $trs (TRS5)
Spdr 3-7 $trs (TRS5) Historical

TRS5 Spdr 3-7 $trs

27.33

0.05 (0.18%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Spdr 3-7 $trs	LSE:TRS5	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.18%	27.33	27.32	27.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

Spdr 3-7 $trs (TRS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	27.33	0.05	0.18%	27.33	27.33	0
30 May 2024	27.28	0.09	0.33%	27.28	27.28	10
29 May 2024	27.19	-0.12	-0.44%	27.185	27.255	1,665
28 May 2024	27.31	0.00	0.00%	27.31	27.31	0
24 May 2024	27.31	0.02	0.09%	27.31	27.31	0
23 May 2024	27.285	-0.10	-0.35%	27.275	27.395	193
22 May 2024	27.38	-0.01	-0.04%	27.38	27.38	0
21 May 2024	27.39	0.03	0.11%	27.375	27.41	5,474
20 May 2024	27.36	-0.04	-0.15%	27.36	27.36	0
17 May 2024	27.40	-0.04	-0.15%	27.40	27.425	684
16 May 2024	27.44	-0.02	-0.07%	27.44	27.44	0
15 May 2024	27.46	0.14	0.51%	27.46	27.46	0
14 May 2024	27.32	0.03	0.11%	27.32	27.32	0
13 May 2024	27.29	0.01	0.04%	27.29	27.29	0
10 May 2024	27.28	-0.02	-0.07%	27.28	27.28	0
09 May 2024	27.30	0.02	0.05%	27.30	27.30	0
08 May 2024	27.285	-0.05	-0.18%	27.125	27.34	5,414
07 May 2024	27.335	0.07	0.28%	27.335	27.335	0
03 May 2024	27.26	0.13	0.46%	27.26	27.26	97
02 May 2024	27.135	0.11	0.41%	27.065	27.275	4,154
01 May 2024	27.025	0.00	0.00%	27.015	27.065	2,075

Download more Spdr 3-7 $trs Historical Data

Kia Motors (PK)

CIBC International Equit...

NLBNPIT21ER5 20240920 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions