We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr 10+ $trs | LSE:LUTR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.27% | 22.2425 | 22.23 | 22.255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.25 | 22.1925 | 22.225 | 19 | 10:08:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.3025 | -0.21 | -0.93% | 22.3025 | 22.3025 | 0 |
| 25 Jun 2024 | 22.5125 | 0.07 | 0.30% | 22.49 | 22.68 | 200 |
| 24 Jun 2024 | 22.445 | 0.02 | 0.10% | 22.3975 | 22.5025 | 30 |
| 21 Jun 2024 | 22.4225 | -0.01 | -0.06% | 22.3925 | 22.57 | 511 |
| 20 Jun 2024 | 22.435 | -0.16 | -0.70% | 22.435 | 22.435 | 0 |
| 19 Jun 2024 | 22.5925 | 0.10 | 0.43% | 22.5525 | 22.60 | 1,005 |
| 18 Jun 2024 | 22.495 | 0.14 | 0.63% | 22.3925 | 22.5175 | 833 |
| 17 Jun 2024 | 22.355 | -0.24 | -1.05% | 22.32 | 22.365 | 124 |
| 14 Jun 2024 | 22.5925 | 0.24 | 1.09% | 22.515 | 22.6875 | 855 |
| 13 Jun 2024 | 22.35 | 0.00 | 0.01% | 22.30 | 22.36 | 688 |
| 12 Jun 2024 | 22.3475 | 0.50 | 2.29% | 21.995 | 22.3625 | 3,749 |
| 11 Jun 2024 | 21.8475 | 0.05 | 0.23% | 21.815 | 21.915 | 2,406 |
| 10 Jun 2024 | 21.7975 | -0.19 | -0.88% | 21.78 | 21.8625 | 802 |
| 07 Jun 2024 | 21.99 | -0.34 | -1.51% | 21.91 | 22.29 | 3,366 |
| 06 Jun 2024 | 22.3275 | 0.00 | -0.01% | 22.2075 | 22.36 | 1,722 |
| 05 Jun 2024 | 22.33 | 0.21 | 0.95% | 22.105 | 22.8025 | 137 |
| 04 Jun 2024 | 22.12 | 0.20 | 0.89% | 22.05 | 22.1225 | 557 |
| 03 Jun 2024 | 21.925 | 0.29 | 1.32% | 21.79 | 21.9425 | 837 |
| 31 May 2024 | 21.64 | 0.13 | 0.60% | 21.61 | 21.68 | 7,246 |
| 30 May 2024 | 21.51 | 0.20 | 0.95% | 21.405 | 21.515 | 7,446 |
| 29 May 2024 | 21.3075 | -0.37 | -1.72% | 21.1875 | 21.7475 | 1,359 |
| 28 May 2024 | 21.68 | -0.11 | -0.48% | 21.67 | 21.8425 | 2,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
