We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Spdr 1-10 $corp | LSE:IUCB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.02% | 29.60 | 29.57 | 29.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.105 | 29.555 | 29.59 | 34,063 | 16:29:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.60 | -0.01 | -0.02% | 29.555 | 30.105 | 34,063 |
| 13 Jun 2024 | 29.605 | -0.06 | -0.19% | 29.55 | 29.95 | 4,932 |
| 12 Jun 2024 | 29.66 | 0.27 | 0.94% | 29.15 | 30.02 | 2,825 |
| 11 Jun 2024 | 29.385 | 0.02 | 0.07% | 29.355 | 29.41 | 349 |
| 10 Jun 2024 | 29.365 | -0.06 | -0.20% | 29.325 | 29.40 | 4,816 |
| 07 Jun 2024 | 29.425 | -0.14 | -0.46% | 29.00 | 30.00 | 3,171 |
| 06 Jun 2024 | 29.56 | 0.05 | 0.19% | 29.49 | 29.59 | 16,412 |
| 05 Jun 2024 | 29.505 | 0.04 | 0.15% | 29.415 | 29.55 | 3,126 |
| 04 Jun 2024 | 29.46 | 0.05 | 0.19% | 29.42 | 29.515 | 2,591 |
| 03 Jun 2024 | 29.405 | 0.08 | 0.26% | 29.34 | 29.48 | 9,368 |
| 31 May 2024 | 29.33 | 0.07 | 0.24% | 29.175 | 29.34 | 896 |
| 30 May 2024 | 29.26 | 0.11 | 0.38% | 29.11 | 29.26 | 3,819 |
| 29 May 2024 | 29.15 | -0.12 | -0.41% | 29.12 | 29.31 | 2,364 |
| 28 May 2024 | 29.27 | -0.01 | -0.03% | 29.26 | 29.335 | 15,636 |
| 24 May 2024 | 29.28 | 0.04 | 0.14% | 29.23 | 29.295 | 11,685 |
| 23 May 2024 | 29.24 | -0.11 | -0.37% | 29.24 | 29.24 | 2,303 |
| 22 May 2024 | 29.35 | -0.01 | -0.03% | 29.30 | 29.355 | 78,048 |
| 21 May 2024 | 29.36 | 0.08 | 0.27% | 29.325 | 29.395 | 11,072 |
| 20 May 2024 | 29.28 | -0.06 | -0.20% | 29.28 | 29.365 | 14,129 |
| 17 May 2024 | 29.34 | -0.06 | -0.20% | 29.34 | 29.365 | 994 |
| 16 May 2024 | 29.40 | 0.00 | 0.00% | 29.345 | 29.43 | 31,197 |
| 15 May 2024 | 29.40 | 0.17 | 0.58% | 29.32 | 29.40 | 13,617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
