ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IUCB Spdr 1-10 $corp

29.60
-0.005 (-0.02%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Spdr 1-10 $corp LSE:IUCB London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.005 -0.02% 29.60 29.57 29.63
High Price Low Price Open Price Traded Last Trade
30.105 29.555 29.59 34,063 16:29:13

Spdr 1-10 $corp (IUCB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202429.60-0.01-0.02%29.55530.10534,063
13 Jun 202429.605-0.06-0.19%29.5529.954,932
12 Jun 202429.660.270.94%29.1530.022,825
11 Jun 202429.3850.020.07%29.35529.41349
10 Jun 202429.365-0.06-0.20%29.32529.404,816
07 Jun 202429.425-0.14-0.46%29.0030.003,171
06 Jun 202429.560.050.19%29.4929.5916,412
05 Jun 202429.5050.040.15%29.41529.553,126
04 Jun 202429.460.050.19%29.4229.5152,591
03 Jun 202429.4050.080.26%29.3429.489,368
31 May 202429.330.070.24%29.17529.34896
30 May 202429.260.110.38%29.1129.263,819
29 May 202429.15-0.12-0.41%29.1229.312,364
28 May 202429.27-0.01-0.03%29.2629.33515,636
24 May 202429.280.040.14%29.2329.29511,685
23 May 202429.24-0.11-0.37%29.2429.242,303
22 May 202429.35-0.01-0.03%29.3029.35578,048
21 May 202429.360.080.27%29.32529.39511,072
20 May 202429.28-0.06-0.20%29.2829.36514,129
17 May 202429.34-0.06-0.20%29.3429.365994
16 May 202429.400.000.00%29.34529.4331,197
15 May 202429.400.170.58%29.3229.4013,617
Download more Spdr 1-10 $corp Historical Data