ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr 1-10 $corp	LSE:IUCB	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-0.02%	29.60	29.57	29.63

High Price	Low Price	Open Price	Traded	Last Trade
30.105	29.555	29.59	34,063	16:29:13

Spdr 1-10 $corp (IUCB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	29.60	-0.01	-0.02%	29.555	30.105	34,063
13 Jun 2024	29.605	-0.06	-0.19%	29.55	29.95	4,932
12 Jun 2024	29.66	0.27	0.94%	29.15	30.02	2,825
11 Jun 2024	29.385	0.02	0.07%	29.355	29.41	349
10 Jun 2024	29.365	-0.06	-0.20%	29.325	29.40	4,816
07 Jun 2024	29.425	-0.14	-0.46%	29.00	30.00	3,171
06 Jun 2024	29.56	0.05	0.19%	29.49	29.59	16,412
05 Jun 2024	29.505	0.04	0.15%	29.415	29.55	3,126
04 Jun 2024	29.46	0.05	0.19%	29.42	29.515	2,591
03 Jun 2024	29.405	0.08	0.26%	29.34	29.48	9,368
31 May 2024	29.33	0.07	0.24%	29.175	29.34	896
30 May 2024	29.26	0.11	0.38%	29.11	29.26	3,819
29 May 2024	29.15	-0.12	-0.41%	29.12	29.31	2,364
28 May 2024	29.27	-0.01	-0.03%	29.26	29.335	15,636
24 May 2024	29.28	0.04	0.14%	29.23	29.295	11,685
23 May 2024	29.24	-0.11	-0.37%	29.24	29.24	2,303
22 May 2024	29.35	-0.01	-0.03%	29.30	29.355	78,048
21 May 2024	29.36	0.08	0.27%	29.325	29.395	11,072
20 May 2024	29.28	-0.06	-0.20%	29.28	29.365	14,129
17 May 2024	29.34	-0.06	-0.20%	29.34	29.365	994
16 May 2024	29.40	0.00	0.00%	29.345	29.43	31,197