We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sparkco2etcsec | LSE:CO2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.065 | 65.87 | 66.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.065 | 0.55 | 0.85% | 64.00 | 65.32 | 452 |
| 24 Jun 2024 | 64.515 | -0.75 | -1.16% | 64.145 | 65.40 | 243 |
| 21 Jun 2024 | 65.27 | -0.97 | -1.46% | 64.98 | 66.60 | 2,760 |
| 20 Jun 2024 | 66.235 | -0.99 | -1.47% | 66.05 | 68.275 | 56 |
| 19 Jun 2024 | 67.22 | 1.83 | 2.81% | 65.34 | 67.665 | 10 |
| 18 Jun 2024 | 65.385 | 0.05 | 0.07% | 64.655 | 66.255 | 858 |
| 17 Jun 2024 | 65.34 | -0.40 | -0.60% | 64.61 | 66.38 | 1,217 |
| 14 Jun 2024 | 65.735 | -2.38 | -3.49% | 65.25 | 67.50 | 492 |
| 13 Jun 2024 | 68.115 | 0.09 | 0.14% | 67.565 | 68.85 | 464 |
| 12 Jun 2024 | 68.02 | 0.58 | 0.86% | 66.63 | 69.265 | 370 |
| 11 Jun 2024 | 67.44 | -0.65 | -0.95% | 67.44 | 68.595 | 1,183 |
| 10 Jun 2024 | 68.085 | -0.50 | -0.72% | 66.205 | 70.155 | 2,757 |
| 07 Jun 2024 | 68.58 | -0.13 | -0.19% | 67.805 | 69.00 | 369 |
| 06 Jun 2024 | 68.71 | -0.16 | -0.23% | 68.10 | 71.05 | 51 |
| 05 Jun 2024 | 68.87 | -0.83 | -1.18% | 67.625 | 69.94 | 134 |
| 04 Jun 2024 | 69.695 | -1.24 | -1.74% | 69.165 | 71.97 | 2,736 |
| 03 Jun 2024 | 70.93 | 0.24 | 0.33% | 70.805 | 74.38 | 286 |
| 31 May 2024 | 70.695 | -1.43 | -1.98% | 70.515 | 73.125 | 132 |
| 30 May 2024 | 72.125 | 1.29 | 1.82% | 70.26 | 72.625 | 95 |
| 29 May 2024 | 70.835 | -0.74 | -1.03% | 69.695 | 72.29 | 231 |
| 28 May 2024 | 71.57 | -0.70 | -0.96% | 70.905 | 72.615 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
