ADVFN

Data Download:

Name	Symbol	Market	Type
Sparkco2etcsec	LSE:CO2	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-0.48%	65.42	65.20	65.64

High Price	Low Price	Open Price	Traded	Last Trade
66.38	65.385	66.38	13	08:10:37

Sparkco2etcsec (CO2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	65.735	-2.38	-3.49%	65.25	67.50	492
13 Jun 2024	68.115	0.09	0.14%	67.565	68.85	464
12 Jun 2024	68.02	0.58	0.86%	66.63	69.265	370
11 Jun 2024	67.44	-0.65	-0.95%	67.44	68.595	1,183
10 Jun 2024	68.085	-0.50	-0.72%	66.205	70.155	2,757
07 Jun 2024	68.58	-0.13	-0.19%	67.805	69.00	369
06 Jun 2024	68.71	-0.16	-0.23%	68.10	71.05	51
05 Jun 2024	68.87	-0.83	-1.18%	67.625	69.94	134
04 Jun 2024	69.695	-1.24	-1.74%	69.165	71.97	2,736
03 Jun 2024	70.93	0.24	0.33%	70.805	74.38	286
31 May 2024	70.695	-1.43	-1.98%	70.515	73.125	132
30 May 2024	72.125	1.29	1.82%	70.26	72.625	95
29 May 2024	70.835	-0.74	-1.03%	69.695	72.29	231
28 May 2024	71.57	-0.70	-0.96%	70.905	72.615	200
24 May 2024	72.265	-0.34	-0.46%	70.39	74.60	546
23 May 2024	72.60	-0.32	-0.43%	70.945	74.525	713
22 May 2024	72.915	0.12	0.16%	70.935	73.91	8,324
21 May 2024	72.795	1.94	2.73%	69.58	73.275	1,190
20 May 2024	70.86	3.64	5.42%	68.69	71.825	611
17 May 2024	67.22	0.14	0.21%	66.42	68.655	546