Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sparekassen Sjaelland LSE:0RD0 London Ordinary Share DK0060670776 SPAREKASSEN SJAELLAND-FYN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.50 509 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sparekassen Sjaelland (0RD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 2022108.500.000.0%108.50108.50147
04 Aug 2022108.500.000.0%108.50108.500.00
03 Aug 2022108.500.000.0%108.50108.500.00
02 Aug 2022108.500.000.0%108.50108.5025
01 Aug 2022108.500.000.0%108.50108.50212
29 Jul 2022108.500.000.0%108.50108.500.00
28 Jul 2022108.500.000.0%108.50108.500.00
27 Jul 2022108.500.000.0%108.50108.5080
26 Jul 2022108.500.000.0%108.50108.50163
25 Jul 2022108.500.000.0%108.50108.500.00
22 Jul 2022108.500.000.0%108.50108.5064
21 Jul 2022108.500.000.0%108.50108.501,083
20 Jul 2022108.500.000.0%108.50108.5085
19 Jul 2022108.500.000.0%108.50108.500.00
18 Jul 2022108.500.000.0%108.50108.5012
15 Jul 2022108.500.000.0%108.50108.50612
14 Jul 2022108.500.000.0%108.50108.500.00
13 Jul 2022108.500.000.0%108.50108.50521
12 Jul 2022108.500.000.0%108.50108.5047
11 Jul 2022108.500.000.0%108.50108.500.00
08 Jul 2022108.500.000.0%108.50108.50125
07 Jul 2022108.500.000.0%108.50108.5010
Download more Sparekassen Sjaelland Historical Data

Sparekassen Sjaelland (0RD0) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.50108.50108.50108.501190.000.0%
1 Month108.50108.50108.50108.502520.000.0%
3 Months108.50108.50108.50108.503760.000.0%
6 Months108.50108.50108.50108.503530.000.0%
1 Year108.50108.50108.50108.502960.000.0%
3 Years108.50108.50108.50108.502890.000.0%
5 Years108.50108.50108.50108.502890.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RD0
Sparekasse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220807 16:36:52