Share Name Share Symbol Market Type Share ISIN Share Description
Sparekassen Sja LSE:0RD0 London Ordinary Share DK0060670776 SPAREKASSEN SJAELLAND-FYN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK108.50 DKK0.00 DKK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparekassen Sja (0RD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018108.50.000.00%108.5108.50
22 May 2018108.50.000.00%108.5108.50
21 May 2018108.50.000.00%108.5108.50
18 May 2018108.5+0.50+0.46%108.5108.50
17 May 2018108+0.50+0.47%1081080
16 May 2018107.5-1.00-0.92%107.5107.50
15 May 2018108.5+0.50+0.46%108.5108.50
14 May 20181080.000.00%1081080
11 May 20181080.000.00%1081080
10 May 2018108-0.50-0.46%1081080
09 May 2018108.5+0.50+0.46%108.5108.50
08 May 2018108-1.50-1.37%1081080
04 May 2018109.50.000.00%109.5109.50
03 May 2018109.50.000.00%109.5109.50
02 May 2018109.5+1.00+0.92%109.5109.50
01 May 2018108.50.000.00%108.5108.50
30 Apr 2018108.50.000.00%108.5108.50
27 Apr 2018108.5-1.00-0.91%108.5108.50
26 Apr 2018109.5-0.50-0.45%109.5109.50
25 Apr 20181100.000.00%1101100
24 Apr 20181100.000.00%1101100
Download more Sparekassen Sja Historical Data

Sparekassen Sja (0RD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180524 06:03:29