Share Name Share Symbol Market Type Share ISIN Share Description
Sparekassen Sja LSE:0RD0 London Ordinary Share DK0060670776 SPAREKASSEN SJAELLAND-FYN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK1.00 +0.88% DKK114.00 DKK0.00 DKK0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparekassen Sja (0RD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018113.99999+1.00+0.88%113.99999113.999990
17 Jan 2018113-0.50-0.44%1131130
16 Jan 2018113.49999+0.50+0.44%113.49999113.499990
15 Jan 2018113-1.00-0.88%1131130
12 Jan 2018113.99999+0.50+0.44%113.99999113.999990
11 Jan 2018113.49999-0.50-0.44%113.49999113.499990
10 Jan 2018113.999990.000.00%113.99999113.999990
09 Jan 2018113.99999-1.00-0.87%113.99999113.999990
08 Jan 20181150.000.00%1151150
05 Jan 2018115+2.00+1.77%1151150
04 Jan 2018113-1.50-1.31%1131130
03 Jan 2018114.50.000.00%114.5114.50
02 Jan 2018114.50.000.00%114.5114.50
29 Dec 2017114.50.000.00%114.5114.50
28 Dec 2017114.50.000.00%114.5114.50
27 Dec 2017114.5-1.50-1.29%114.5114.50
22 Dec 20171160.000.00%1161160
21 Dec 2017116+4.50+4.04%1161160
20 Dec 2017111.50.000.00%111.5111.50
19 Dec 2017111.50.000.00%111.5111.50
Download more Sparekassen Sja Historical Data

Sparekassen Sja (0RD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.51141130.00000000.50.44%
1 Month1161161130.0000000-2-1.72%
3 Months111.5116111.50.00000002.52.24%
6 Months111.5116111.50.00000002.52.24%
1 Year111.5116111.50.00000002.52.24%
3 Years111.5116111.50.00000002.52.24%
5 Years111.5116111.50.00000002.52.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:34:25