ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,107.34
0.35%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.685
0.68%
Brent Oil
87.985
-0.19%
Bitcoin
64,386.89
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sparebanken Vest (0G67)

  7. Sparebanken Vest (0G67) Historical

0G67 Sparebanken Vest

48.20
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Vest LSE:0G67 London Ordinary Share NO0006000900 SPAREBANKEN VEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 6.07B 3.55B 32.3092 1.49 5.29B

Sparebanken Vest (0G67) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202448.200.000.00%48.2048.20756
24 Apr 202448.200.000.00%48.2048.20217
23 Apr 202448.200.000.00%48.2048.20218
22 Apr 202448.200.000.00%48.2048.2068
19 Apr 202448.200.000.00%48.2048.200.00
18 Apr 202448.200.000.00%48.2048.200.00
17 Apr 202448.200.000.00%48.2048.2074
16 Apr 202448.200.000.00%48.2048.200.00
15 Apr 202448.200.000.00%48.2048.2075
12 Apr 202448.200.000.00%48.2048.20645
11 Apr 202448.200.000.00%48.2048.20219
10 Apr 202448.200.000.00%48.2048.20473
09 Apr 202448.200.000.00%48.2048.2035
08 Apr 202448.200.000.00%48.2048.201,049
05 Apr 202448.200.000.00%48.2048.20299
04 Apr 202448.200.000.00%48.2048.201,766
03 Apr 202448.200.000.00%48.2048.200.00
02 Apr 202448.200.000.00%48.2048.200.00
28 Mar 202448.200.000.00%48.2048.200.00
27 Mar 202448.200.000.00%48.2048.2081
26 Mar 202448.200.000.00%48.2048.2082
Download more Sparebanken Vest Historical Data

Sparebanken Vest (0G67) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2048.2048.2048.203150.000.00%
1 Month48.2048.2048.2048.204530.000.00%
3 Months48.2048.2048.2048.206150.000.00%
6 Months48.2048.2048.2048.201,9710.000.00%
1 Year48.2048.2048.2048.205,3820.000.00%
3 Years48.2048.2048.2048.204,4350.000.00%
5 Years48.2048.2048.2048.205,0870.000.00%

Your Recent History

LSE
0G67
Sparebanken Vest
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved