ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,281.24
0.01%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,697.445
0.06%
Brent Oil
72.73
1.10%
Bitcoin
98,097.09
1.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. SpareBank 1 Sor Norge ASA (0Q57)

  7. SpareBank 1 Sor Norge ASA (0Q57) Historical

0Q57 SpareBank 1 Sor Norge ASA

123.35
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
SpareBank 1 Sor Norge ASA LSE:0Q57 London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 123.35 120.30 126.40
High Price Low Price Open Price Shares Traded Last Trade
321 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

SpareBank 1 Sor Norge ASA (0Q57) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024123.350.000.00%123.35123.356,917
09 Dec 2024123.350.000.00%123.35123.35608
06 Dec 2024123.350.000.00%123.35123.359,428
05 Dec 2024123.350.000.00%123.35123.353,224
04 Dec 2024123.350.000.00%123.35123.3511,533
03 Dec 2024123.350.000.00%123.35123.355,783
02 Dec 2024123.350.000.00%123.35123.3527,028
29 Nov 2024123.350.000.00%123.35123.3511,051
28 Nov 2024123.350.000.00%123.35123.351,561
27 Nov 2024123.350.000.00%123.35123.355,678
26 Nov 2024123.350.000.00%123.35123.353,710
25 Nov 2024123.350.000.00%123.35123.3510,887
22 Nov 2024123.350.000.00%123.35123.351,220
21 Nov 2024123.350.000.00%123.35123.351,382
20 Nov 2024123.350.000.00%123.35123.352,382
19 Nov 2024123.350.000.00%123.35123.359,134
18 Nov 2024123.350.000.00%123.35123.3511,250
15 Nov 2024123.350.000.00%123.35123.35749
14 Nov 2024123.350.000.00%123.35123.353,106
13 Nov 2024123.350.000.00%123.35123.35969
12 Nov 2024123.350.000.00%123.35123.35562
11 Nov 2024123.350.000.00%123.35123.352,260
Download more SpareBank 1 Sor Norge ASA Historical Data

SpareBank 1 Sor Norge ASA (0Q57) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week123.35123.35123.35123.356,3420.000.00%
1 Month123.35123.35123.35123.356,1340.000.00%
3 Months123.35123.35123.35123.354,5620.000.00%
6 Months123.35123.35123.35123.353,7860.000.00%
1 Year120.90123.35120.90123.349,7062.452.03%
3 Years126.95141.3098.575121.4227,479-3.60-2.84%
5 Years98.20141.3049.715115.6023,91725.1525.61%

Your Recent History

LSE
0Q57
SpareBank 1 Sor Norge ASA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved