Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
SpareBank 1 Sor Norge ASA (0Q57)
SpareBank 1 Sor Norge ASA (0Q57) Historical

0Q57 SpareBank 1 Sor Norge ASA

123.35

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
SpareBank 1 Sor Norge ASA	LSE:0Q57	London	Ordinary Share		Ordinary Shares

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	123.35	120.30	126.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			36,013	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

SpareBank 1 Sor Norge ASA (0Q57) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	123.35	0.00	0.00%	123.35	123.35	36,013
17 Jan 2025	123.35	0.00	0.00%	123.35	123.35	4,817
16 Jan 2025	123.35	0.00	0.00%	123.35	123.35	3,451
15 Jan 2025	123.35	0.00	0.00%	123.35	123.35	1,293
14 Jan 2025	123.35	0.00	0.00%	123.35	123.35	21,607
13 Jan 2025	123.35	0.00	0.00%	123.35	123.35	1,581
10 Jan 2025	123.35	0.00	0.00%	123.35	123.35	2,056
09 Jan 2025	123.35	0.00	0.00%	123.35	123.35	9,783
08 Jan 2025	123.35	0.00	0.00%	123.35	123.35	3,291
07 Jan 2025	123.35	0.00	0.00%	123.35	123.35	2,801
06 Jan 2025	123.35	0.00	0.00%	123.35	123.35	3,446
03 Jan 2025	123.35	0.00	0.00%	123.35	123.35	7,170
02 Jan 2025	123.35	0.00	0.00%	123.35	123.35	1,955
31 Dec 2024	123.35	0.00	0.00%	123.35	123.35	0.00
30 Dec 2024	123.35	0.00	0.00%	123.35	123.35	63,047
27 Dec 2024	123.35	0.00	0.00%	123.35	123.35	2,096
24 Dec 2024	123.35	0.00	0.00%	123.35	123.35	0.00
23 Dec 2024	123.35	0.00	0.00%	123.35	123.35	5,768

SpareBank 1 Sor Norge ASA (0Q57) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	123.35	123.35	123.35	123.35	6,550	0.00	0.00%
1 Month	123.35	123.35	123.35	123.35	7,892	0.00	0.00%
3 Months	123.35	123.35	123.35	123.35	20,309	0.00	0.00%
6 Months	123.35	123.35	123.35	123.35	11,263	0.00	0.00%
1 Year	123.35	123.35	123.35	123.35	12,217	0.00	0.00%
3 Years	138.75	141.30	98.575	121.22	28,146	-15.40	-11.10%
5 Years	101.40	141.30	49.715	115.90	24,622	21.95	21.65%

SpareBank 1 Sor Norge ASA

Cableclix USA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions