ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0RU6 Sparebank 1 Ostlandet

85.40
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ostlandet LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.40
High Price Low Price Open Price Shares Traded Last Trade
111 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sparebank 1 Ostlandet (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202585.400.000.00%85.4085.401
26 Mar 202585.400.000.00%85.4085.400.00
25 Mar 202585.400.000.00%85.4085.40108
24 Mar 202585.400.000.00%85.4085.400.00
21 Mar 202585.400.000.00%85.4085.400.00
20 Mar 202585.400.000.00%85.4085.4039
19 Mar 202585.400.000.00%85.4085.400.00
18 Mar 202585.400.000.00%85.4085.400.00
17 Mar 202585.400.000.00%85.4085.40379
14 Mar 202585.400.000.00%85.4085.400.00
13 Mar 202585.400.000.00%85.4085.40496
12 Mar 202585.400.000.00%85.4085.4031
11 Mar 202585.400.000.00%85.4085.4084
10 Mar 202585.400.000.00%85.4085.400.00
07 Mar 202585.400.000.00%85.4085.40160
06 Mar 202585.400.000.00%85.4085.400.00
05 Mar 202585.400.000.00%85.4085.4026
04 Mar 202585.400.000.00%85.4085.400.00
03 Mar 202585.400.000.00%85.4085.403
28 Feb 202585.400.000.00%85.4085.406,499

Sparebank 1 Ostlandet (0RU6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4085.4085.4085.40220.000.00%
1 Month85.4085.4085.4085.403910.000.00%
3 Months85.4085.4085.4085.409420.000.00%
6 Months85.4085.4085.4085.405170.000.00%
1 Year85.4085.4085.4085.404060.000.00%
3 Years85.4085.4085.4085.401,6000.000.00%
5 Years85.4085.4085.4085.401,8110.000.00%