Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ostlandet LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 85.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sparebank 1 Ostlandet (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Aug 202285.400.000.0%85.4085.401,433
16 Aug 202285.400.000.0%85.4085.402,962
15 Aug 202285.400.000.0%85.4085.402,952
12 Aug 202285.400.000.0%85.4085.403,816
11 Aug 202285.400.000.0%85.4085.403,224
10 Aug 202285.400.000.0%85.4085.401,630
09 Aug 202285.400.000.0%85.4085.40215
08 Aug 202285.400.000.0%85.4085.403,495
05 Aug 202285.400.000.0%85.4085.4036
04 Aug 202285.400.000.0%85.4085.40543
03 Aug 202285.400.000.0%85.4085.402,734
02 Aug 202285.400.000.0%85.4085.403,755
01 Aug 202285.400.000.0%85.4085.40594
29 Jul 202285.400.000.0%85.4085.401,881
28 Jul 202285.400.000.0%85.4085.40801
27 Jul 202285.400.000.0%85.4085.40332
26 Jul 202285.400.000.0%85.4085.40401
25 Jul 202285.400.000.0%85.4085.400.00
22 Jul 202285.400.000.0%85.4085.401,718
21 Jul 202285.400.000.0%85.4085.400.00
20 Jul 202285.400.000.0%85.4085.4033
19 Jul 202285.400.000.0%85.4085.400.00
18 Jul 202285.400.000.0%85.4085.40312
Download more Sparebank 1 Ostlandet Historical Data

Sparebank 1 Ostlandet (0RU6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4085.4085.4085.402,8770.000.0%
1 Month85.4085.4085.4085.401,8070.000.0%
3 Months85.4085.4085.4085.401,8260.000.0%
6 Months85.4085.4085.4085.402,1230.000.0%
1 Year85.4085.4085.4085.403,0410.000.0%
3 Years85.4085.4085.4085.402,2800.000.0%
5 Years88.49296.8084.0085.461,963-3.09-3.49%
ADVFN Advertorial
Your Recent History
LSE
0RU6
Sparebank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 11:06:18