PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Sparebank 1 Ostlandet | LSE:0RU6 | London | Ordinary Share | NO0010751910 | SPAREBANK 1 OSTLANDET ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 85.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Sparebank 1 Ostlandet (0RU6) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 1,433 |
| 16 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 2,962 |
| 15 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 2,952 |
| 12 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 3,816 |
| 11 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 3,224 |
| 10 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 1,630 |
| 09 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 215 |
| 08 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 3,495 |
| 05 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 36 |
| 04 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 543 |
| 03 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 2,734 |
| 02 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 3,755 |
| 01 Aug 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 594 |
| 29 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 1,881 |
| 28 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 801 |
| 27 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 332 |
| 26 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 401 |
| 25 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 0.00 |
| 22 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 1,718 |
| 21 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 0.00 |
| 20 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 33 |
| 19 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 0.00 |
| 18 Jul 2022 | 85.40 | 0.00 | 0.0% | 85.40 | 85.40 | 312 |
Sparebank 1 Ostlandet (0RU6) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 2,877 | 0.00 | 0.0% |
| 1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 1,807 | 0.00 | 0.0% |
| 3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,826 | 0.00 | 0.0% |
| 6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 2,123 | 0.00 | 0.0% |
| 1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 3,041 | 0.00 | 0.0% |
| 3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,280 | 0.00 | 0.0% |
| 5 Years | 88.492 | 96.80 | 84.00 | 85.46 | 1,963 | -3.09 | -3.49% |
