ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RU6 Sparebank 1 Ostlandet

85.40
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ostlandet LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.40
High Price Low Price Open Price Shares Traded Last Trade
6,499 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Sparebank 1 Ostlandet (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202585.400.000.00%85.4085.406,499
27 Feb 202585.400.000.00%85.4085.40183
26 Feb 202585.400.000.00%85.4085.400.00
25 Feb 202585.400.000.00%85.4085.400.00
24 Feb 202585.400.000.00%85.4085.4055
21 Feb 202585.400.000.00%85.4085.40358
20 Feb 202585.400.000.00%85.4085.40843
19 Feb 202585.400.000.00%85.4085.40593
18 Feb 202585.400.000.00%85.4085.40284
17 Feb 202585.400.000.00%85.4085.400.00
14 Feb 202585.400.000.00%85.4085.4072
13 Feb 202585.400.000.00%85.4085.407
12 Feb 202585.400.000.00%85.4085.40393
11 Feb 202585.400.000.00%85.4085.40863
10 Feb 202585.400.000.00%85.4085.400.00
07 Feb 202585.400.000.00%85.4085.400.00
06 Feb 202585.400.000.00%85.4085.4019
05 Feb 202585.400.000.00%85.4085.40268
04 Feb 202585.400.000.00%85.4085.400.00
03 Feb 202585.400.000.00%85.4085.401,998

Sparebank 1 Ostlandet (0RU6) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.4085.4085.4085.401190.000.00%
1 Month85.4085.4085.4085.402990.000.00%
3 Months85.4085.4085.4085.409030.000.00%
6 Months85.4085.4085.4085.404740.000.00%
1 Year85.4085.4085.4085.405570.000.00%
3 Years85.4085.4085.4085.401,6560.000.00%
5 Years85.4085.4085.4085.401,8200.000.00%

Your Recent History

Delayed Upgrade Clock