Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Bv LSE:0NY7 London Ordinary Share NO0006000207 SPAREBANK 1 BV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK34.50 NOK0.00 NOK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Bv (0NY7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201834.5+0.50+1.47%34.534.50
12 Jan 201834-0.30-0.87%34340
11 Jan 201834.3000030.000.00%34.30000334.3000030
10 Jan 201834.300003-0.20-0.58%34.30000334.3000030
09 Jan 201834.5+0.10+0.29%34.534.50
08 Jan 201834.4000010.000.00%34.40000134.4000010
05 Jan 201834.4000010.000.00%34.40000134.4000010
04 Jan 201834.400001+0.50+1.47%34.40000134.4000010
03 Jan 201833.9000010.000.00%33.90000133.9000010
02 Jan 201833.900001+0.10+0.30%33.90000133.9000010
29 Dec 201733.7999990.000.00%33.79999933.7999990
28 Dec 201733.7999990.000.00%33.79999933.7999990
27 Dec 201733.7999990.000.00%33.79999933.7999990
22 Dec 201733.7999990.000.00%33.79999933.7999990
21 Dec 201733.799999-0.20-0.59%33.79999933.7999990
20 Dec 2017340.000.00%34340
19 Dec 2017340.000.00%34340
18 Dec 2017340.000.00%34340
Download more Sparebank 1 Bv Historical Data

Sparebank 1 Bv (0NY7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.534.5340.00000000-
1 Month3434.533.80.00000000.51.47%
3 Months34.834.833.80.0000000-0.3-0.86%
6 Months34.834.833.834.8000028k327-0.3-0.86%
1 Year34.834.833.834.8000028k327-0.3-0.86%
3 Years34.834.833.834.8000028k327-0.3-0.86%
5 Years34.834.833.834.8000028k327-0.3-0.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180116 09:52:44