Sparebank 1 Bv Share Price History - Historical Data for 0NY7

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Sparebank 1 Bv	LSE:0NY7	London	Ordinary Share	NO0006000207	SPAREBANK 1 BV ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	33.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,073	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Sparebank 1 Bv (0NY7) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Mar 2023	33.80	0.0%	33.80	33.80	0.00
24 Mar 2023	33.80	0.0%	33.80	33.80	152
23 Mar 2023	33.80	0.0%	33.80	33.80	0.00
22 Mar 2023	33.80	0.0%	33.80	33.80	292
21 Mar 2023	33.80	0.0%	33.80	33.80	0.00
20 Mar 2023	33.80	0.0%	33.80	33.80	369
17 Mar 2023	33.80	0.0%	33.80	33.80	0.00
16 Mar 2023	33.80	0.0%	33.80	33.80	0.00
15 Mar 2023	33.80	0.0%	33.80	33.80	890
14 Mar 2023	33.80	0.0%	33.80	33.80	0.00
13 Mar 2023	33.80	0.0%	33.80	33.80	1,498
10 Mar 2023	33.80	0.0%	33.80	33.80	102
09 Mar 2023	33.80	0.0%	33.80	33.80	0.00
08 Mar 2023	33.80	0.0%	33.80	33.80	0.00
07 Mar 2023	33.80	0.0%	33.80	33.80	418
06 Mar 2023	33.80	0.0%	33.80	33.80	0.00
03 Mar 2023	33.80	0.0%	33.80	33.80	231
02 Mar 2023	33.80	0.0%	33.80	33.80	140
01 Mar 2023	33.80	0.0%	33.80	33.80	0.00
28 Feb 2023	33.80	0.0%	33.80	33.80	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	33.80	33.80	33.80	33.80	222	0.0%
1 Month	33.80	33.80	33.80	33.80	455	0.0%
3 Months	33.80	33.80	33.80	33.80	443	0.0%
6 Months	33.80	33.80	33.80	33.80	545	0.0%
1 Year	33.80	33.80	33.80	33.80	874	0.0%
3 Years	33.80	33.80	33.80	33.80	1,011	0.0%
5 Years	33.80	33.80	33.80	33.80	1,032	0.0%