Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Space3 S.p.a. LSE:0ROH London Ordinary Share IT0005241192 SPACE3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.75 1,380 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Space3 S.p.a (0ROH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202212.750.000.0%12.7512.750.00
01 Dec 202212.750.000.0%12.7512.75628
30 Nov 202212.750.000.0%12.7512.75578
29 Nov 202212.750.000.0%12.7512.751,492
28 Nov 202212.750.000.0%12.7512.752,544
25 Nov 202212.750.000.0%12.7512.751,176
24 Nov 202212.750.000.0%12.7512.751,900
23 Nov 202212.750.000.0%12.7512.75300
22 Nov 202212.750.000.0%12.7512.75358
21 Nov 202212.750.000.0%12.7512.75536
18 Nov 202212.750.000.0%12.7512.750.00
17 Nov 202212.750.000.0%12.7512.751,384
16 Nov 202212.750.000.0%12.7512.75747
15 Nov 202212.750.000.0%12.7512.750.00
14 Nov 202212.750.000.0%12.7512.75356
11 Nov 202212.750.000.0%12.7512.750.00
10 Nov 202212.750.000.0%12.7512.750.00
09 Nov 202212.750.000.0%12.7512.751,122
08 Nov 202212.750.000.0%12.7512.75700
07 Nov 202212.750.000.0%12.7512.750.00
Download more Space3 S.p.a. Historical Data

Space3 S.p.a. (0ROH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.7512.7512.7512.751,3110.000.0%
1 Month12.7512.7512.7512.759870.000.0%
3 Months12.7512.7512.7512.751,0050.000.0%
6 Months12.7512.7512.7512.751,8440.000.0%
1 Year12.7512.7512.7512.751,6820.000.0%
3 Years12.7512.7512.7512.753,0870.000.0%
5 Years12.8512.8511.8012.7514,172-0.10-0.78%
Your Recent History
LSE
0ROH
Space3 S.p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 22:04:07