Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Space3 S.p.a. LSE:0ROH London Ordinary Share IT0005241192 SPACE3 ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.75 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Space3 S.p.a (0ROH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Sep 202212.750.000.0%12.7512.750.00
29 Sep 202212.750.000.0%12.7512.750.00
28 Sep 202212.750.000.0%12.7512.750.00
27 Sep 202212.750.000.0%12.7512.750.00
26 Sep 202212.750.000.0%12.7512.750.00
23 Sep 202212.750.000.0%12.7512.750.00
22 Sep 202212.750.000.0%12.7512.751,366
21 Sep 202212.750.000.0%12.7512.750.00
20 Sep 202212.750.000.0%12.7512.7552
16 Sep 202212.750.000.0%12.7512.752,318
15 Sep 202212.750.000.0%12.7512.750.00
14 Sep 202212.750.000.0%12.7512.75908
13 Sep 202212.750.000.0%12.7512.750.00
12 Sep 202212.750.000.0%12.7512.75294
09 Sep 202212.750.000.0%12.7512.750.00
08 Sep 202212.750.000.0%12.7512.750.00
07 Sep 202212.750.000.0%12.7512.750.00
06 Sep 202212.750.000.0%12.7512.750.00
05 Sep 202212.750.000.0%12.7512.750.00
Download more Space3 S.p.a. Historical Data

Space3 S.p.a. (0ROH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month12.7512.7512.7512.759880.000.0%
3 Months12.7512.7512.7512.753,3810.000.0%
6 Months12.7512.7512.7512.752,4200.000.0%
1 Year12.7512.7512.7512.751,6760.000.0%
3 Years12.7512.7512.7512.753,2910.000.0%
5 Years12.8512.8511.8012.7515,405-0.10-0.78%
ADVFN Advertorial
Your Recent History
LSE
0ROH
Space3 S.p..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 15:52:56